ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,757.31
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:24 5480.0 91 AT 5475.0 5480.0 Buy
      		22,645 351 LSE
      06:01:24 5480.0 73 AT 5475.0 5480.0 Buy
      		22,554 350 LSE
      06:01:24 5480.0 51 AT 5475.0 5480.0 Buy
      		22,481 349 LSE
      06:01:22 5475.0 3 AT 5475.0 5480.0 Sell
      		22,430 348 LSE
      06:01:22 5475.0 123 AT 5470.0 5475.0 Buy
      		22,427 347 LSE
      06:00:21 5470.0 55 O 5470.0 5475.0 Sell
      		22,304 346 LSE
      06:00:18 5475.0 65 AT 5475.0 5480.0 Sell
      		22,249 345 LSE
      06:00:18 5475.0 43 AT 5475.0 5480.0 Sell
      		22,184 344 LSE
      05:57:30 5475.0 50 AT 5470.0 5475.0 Buy
      		22,141 343 LSE
      05:56:52 5475.0 70 AT 5475.0 5480.0 Sell
      		22,091 342 LSE
      05:56:52 5475.0 37 AT 5475.0 5480.0 Sell
      		22,021 341 LSE
      05:56:00 5480.0 91 AT 5480.0 5485.0 Sell
      		21,984 340 LSE
      05:56:00 5480.0 34 AT 5480.0 5485.0 Sell
      		21,893 339 LSE
      05:56:00 5480.0 14 AT 5480.0 5485.0 Sell
      		21,859 338 LSE
      05:56:00 5480.0 6 AT 5480.0 5485.0 Sell
      		21,845 337 LSE
      05:56:00 5480.0 50 AT 5480.0 5485.0 Sell
      		21,839 336 LSE
      05:56:00 5480.0 394 AT 5480.0 5485.0 Sell
      		21,789 335 LSE
      05:56:00 5480.0 1 AT 5480.0 5485.0 Sell
      		21,395 334 LSE
      05:55:49 5480.0 70 O 5480.0 5485.0 Sell
      		21,394 333 LSE
      05:55:16 5485.0 36 AT 5485.0 5490.0 Sell
      		21,324 332 LSE
      05:55:16 5485.0 95 AT 5485.0 5490.0 Sell
      		21,288 331 LSE
      05:51:11 5485.0 5 AT 5485.0 5490.0 Sell
      		21,193 330 LSE
      05:51:11 5485.0 5 AT 5485.0 5490.0 Sell
      		21,188 329 LSE
      05:51:11 5485.0 5 AT 5485.0 5490.0 Sell
      		21,183 328 LSE
      05:51:11 5485.0 32 AT 5485.0 5490.0 Sell
      		21,178 327 LSE
      05:51:03 5490.0 104 AT 5485.0 5490.0 Buy
      		21,146 326 LSE
      05:51:03 5490.0 52 AT 5485.0 5490.0 Buy
      		21,042 325 LSE
      05:51:03 5490.0 76 AT 5485.0 5490.0 Buy
      		20,990 324 LSE
      05:51:03 5490.0 86 AT 5485.0 5490.0 Buy
      		20,914 323 LSE
      05:51:03 5490.0 41 AT 5485.0 5490.0 Buy
      		20,828 322 LSE
      05:51:03 5490.0 7 AT 5485.0 5490.0 Buy
      		20,787 321 LSE
      05:51:03 5490.0 70 AT 5485.0 5490.0 Buy
      		20,780 320 LSE
      05:51:03 5490.0 53 AT 5485.0 5490.0 Buy
      		20,710 319 LSE
      05:45:20 5485.0 1 AT 5485.0 5490.0 Sell
      		20,657 318 LSE
      05:37:50 5485.0 53 AT 5480.0 5485.0 Buy
      		20,656 317 LSE
      05:37:32 5485.0 13 AT 5485.0 5495.0 Sell
      		20,603 316 LSE
      05:37:32 5485.0 13 AT 5485.0 5495.0 Sell
      		20,590 315 LSE
      05:37:32 5485.0 32 AT 5485.0 5495.0 Sell
      		20,577 314 LSE
      05:37:32 5485.0 137 AT 5485.0 5495.0 Sell
      		20,545 313 LSE
      05:37:32 5485.0 23 AT 5485.0 5495.0 Sell
      		20,408 312 LSE
      05:37:32 5485.0 50 AT 5485.0 5495.0 Sell
      		20,385 311 LSE
      05:37:32 5485.0 73 AT 5485.0 5495.0 Sell
      		20,335 310 LSE
      05:34:52 5485.0 81 O 5485.0 5495.0 Sell
      		20,262 309 LSE
      05:34:51 5485.0 73 O 5485.0 5495.0 Sell
      		20,181 308 LSE
      05:34:47 5490.0 52 AT 5485.0 5490.0 Buy
      		20,108 307 LSE
      05:34:47 5490.0 81 AT 5485.0 5490.0 Buy
      		20,056 306 LSE
      05:34:47 5490.0 50 AT 5485.0 5490.0 Buy
      		19,975 305 LSE
      05:34:46 5485.0 68 AT 5485.0 5490.0 Sell
      		19,925 304 LSE
      05:34:46 5485.0 20 AT 5485.0 5490.0 Sell
      		19,857 303 LSE
      05:33:31 5485.0 49 AT 5480.0 5485.0 Buy
      		19,837 302 LSE
      05:33:31 5485.0 22 AT 5485.0 5490.0 Sell
      		19,788 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock