ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.80
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,803.93
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:07 5505.0 8 AT 5500.0 5505.0 Buy
      		40,977 651 LSE
      09:14:07 5505.0 85 AT 5500.0 5505.0 Buy
      		40,969 650 LSE
      09:13:57 5505.0 89 O 5505.0 5510.0 Sell
      		40,884 649 LSE
      09:13:53 5505.0 123 AT 5505.0 5510.0 Sell
      		40,795 648 LSE
      09:13:53 5505.0 138 AT 5500.0 5505.0 Buy
      		40,672 647 LSE
      09:13:47 5505.0 42 AT 5505.0 5510.0 Sell
      		40,534 646 LSE
      09:13:47 5505.0 36 AT 5505.0 5510.0 Sell
      		40,492 645 LSE
      09:13:47 5505.0 63 AT 5505.0 5510.0 Sell
      		40,456 644 LSE
      09:13:13 5510.0 91 AT 5505.0 5510.0 Buy
      		40,393 643 LSE
      09:13:13 5510.0 92 AT 5505.0 5510.0 Buy
      		40,302 642 LSE
      09:13:13 5510.0 39 AT 5505.0 5510.0 Buy
      		40,210 641 LSE
      09:13:13 5510.0 78 AT 5505.0 5510.0 Buy
      		40,171 640 LSE
      09:13:13 5510.0 123 AT 5505.0 5510.0 Buy
      		40,093 639 LSE
      09:13:13 5510.0 60 AT 5505.0 5510.0 Buy
      		39,970 638 LSE
      09:13:13 5505.0 59 AT 5500.0 5505.0 Buy
      		39,910 637 LSE
      09:13:13 5505.0 89 AT 5500.0 5505.0 Buy
      		39,851 636 LSE
      09:13:13 5505.0 123 AT 5500.0 5505.0 Buy
      		39,762 635 LSE
      09:13:13 5505.0 56 AT 5500.0 5505.0 Buy
      		39,639 634 LSE
      09:13:13 5505.0 5 AT 5500.0 5505.0 Buy
      		39,583 633 LSE
      09:13:13 5505.0 42 AT 5500.0 5505.0 Buy
      		39,578 632 LSE
      09:13:13 5505.0 79 AT 5500.0 5505.0 Buy
      		39,536 631 LSE
      09:12:37 5503.85 200 O 5500.0 5505.0 Buy
      		39,457 630 LSE
      09:11:38 5505.0 85 AT 5500.0 5505.0 Buy
      		39,257 629 LSE
      09:11:38 5505.0 64 AT 5500.0 5505.0 Buy
      		39,172 628 LSE
      09:11:28 5501.372 85 O 5500.0 5505.0 Sell
      		39,108 627 LSE
      09:07:56 5505.0 35 AT 5505.0 5510.0 Sell
      		39,023 626 LSE
      09:07:56 5505.0 77 AT 5505.0 5510.0 Sell
      		38,988 625 LSE
      09:07:56 5505.0 60 AT 5505.0 5510.0 Sell
      		38,911 624 LSE
      09:07:48 5505.0 17 O 5505.0 5510.0 Sell
      		38,851 623 LSE
      09:07:48 5505.0 70 AT 5505.0 5510.0 Sell
      		38,834 622 LSE
      09:07:48 5505.0 78 AT 5505.0 5510.0 Sell
      		38,764 621 LSE
      09:07:48 5505.0 36 AT 5500.0 5505.0 Buy
      		38,686 620 LSE
      09:07:48 5505.0 130 AT 5500.0 5505.0 Buy
      		38,650 619 LSE
      09:07:48 5505.0 55 AT 5500.0 5505.0 Buy
      		38,520 618 LSE
      09:05:20 5501.372 130 O 5500.0 5505.0 Sell
      		38,465 617 LSE
      09:04:02 5505.0 38 AT 5505.0 5510.0 Sell
      		38,335 616 LSE
      09:04:02 5505.0 4 AT 5505.0 5510.0 Sell
      		38,297 615 LSE
      09:04:02 5505.0 87 AT 5505.0 5510.0 Sell
      		38,293 614 LSE
      09:04:02 5505.0 26 AT 5505.0 5510.0 Sell
      		38,206 613 LSE
      09:03:26 5510.0 9 AT 5505.0 5510.0 Buy
      		38,180 612 LSE
      09:01:17 5505.0 57 O 5505.0 5510.0 Sell
      		38,171 611 LSE
      09:01:07 5505.0 35 AT 5505.0 5510.0 Sell
      		38,114 610 LSE
      09:01:07 5505.0 32 AT 5505.0 5510.0 Sell
      		38,079 609 LSE
      08:59:28 5505.0 83 AT 5500.0 5505.0 Buy
      		38,047 608 LSE
      08:59:28 5505.0 123 AT 5505.0 5510.0 Sell
      		37,964 607 LSE
      08:59:28 5505.0 77 AT 5505.0 5510.0 Sell
      		37,841 606 LSE
      08:59:28 5505.0 32 AT 5505.0 5510.0 Sell
      		37,764 605 LSE
      08:59:28 5505.0 58 AT 5505.0 5510.0 Sell
      		37,732 604 LSE
      08:59:28 5505.0 13 AT 5505.0 5510.0 Sell
      		37,674 603 LSE
      08:58:08 5505.0 59 AT 5500.0 5505.0 Buy
      		37,661 602 LSE
      08:58:08 5505.0 106 AT 5500.0 5505.0 Buy
      		37,602 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      BIT
      I07815
      Intesa Sanpaolo
      USOTC
      CKSG
      China King Spirit (PK)
      Delayed Upgrade Clock