ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,706.72
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:31 5515.0 54 AT 5515.0 5525.0 Sell
      		6,133 101 LSE
      03:19:31 5515.0 23 AT 5515.0 5525.0 Sell
      		6,079 100 LSE
      03:19:31 5515.0 23 AT 5515.0 5525.0 Sell
      		6,056 99 LSE
      03:19:31 5520.0 500 AT 5520.0 5525.0 Sell
      		6,033 98 LSE
      03:18:45 5520.0 36 AT 5520.0 5530.0 Sell
      		5,533 97 LSE
      03:15:02 5512.3 87 O 5510.0 5520.0 Sell
      		5,497 96 LSE
      03:14:34 5510.0 82 AT 5505.0 5510.0 Buy
      		5,410 95 LSE
      03:14:03 5500.0 66 O 5500.0 5510.0 Sell
      		5,328 94 LSE
      03:13:59 5500.0 16 AT 5500.0 5505.0 Sell
      		5,262 93 LSE
      03:13:59 5500.0 95 AT 5500.0 5510.0 Sell
      		5,246 92 LSE
      03:13:21 5505.0 56 AT 5495.0 5505.0 Buy
      		5,151 91 LSE
      03:13:21 5505.0 52 AT 5495.0 5505.0 Buy
      		5,095 90 LSE
      03:13:21 5505.0 89 AT 5495.0 5505.0 Buy
      		5,043 89 LSE
      03:13:21 5505.0 32 AT 5495.0 5505.0 Buy
      		4,954 88 LSE
      03:13:21 5505.0 87 AT 5495.0 5505.0 Buy
      		4,922 87 LSE
      03:12:23 5500.0 49 AT 5500.0 5505.0 Sell
      		4,835 86 LSE
      03:12:20 5500.0 18 AT 5500.0 5510.0 Sell
      		4,786 85 LSE
      03:12:10 5500.0 86 AT 5490.0 5500.0 Buy
      		4,768 84 LSE
      03:12:10 5500.0 84 AT 5490.0 5500.0 Buy
      		4,682 83 LSE
      03:12:10 5500.0 42 AT 5490.0 5500.0 Buy
      		4,598 82 LSE
      03:12:10 5500.0 9 AT 5490.0 5500.0 Buy
      		4,556 81 LSE
      03:11:31 5495.0 50 AT 5485.0 5495.0 Buy
      		4,547 80 LSE
      03:11:30 5490.0 65 AT 5490.0 5500.0 Sell
      		4,497 79 LSE
      03:11:30 5490.0 130 AT 5490.0 5500.0 Sell
      		4,432 78 LSE
      03:11:30 5490.0 45 AT 5490.0 5500.0 Sell
      		4,302 77 LSE
      03:11:30 5490.0 31 AT 5490.0 5500.0 Sell
      		4,257 76 LSE
      03:11:29 5490.0 86 AT 5480.0 5490.0 Buy
      		4,226 75 LSE
      03:11:29 5490.0 8 AT 5480.0 5490.0 Buy
      		4,140 74 LSE
      03:11:29 5490.0 5 AT 5480.0 5490.0 Buy
      		4,132 73 LSE
      03:11:29 5490.0 51 AT 5480.0 5490.0 Buy
      		4,127 72 LSE
      03:10:35 5480.0 50 O 5480.0 5490.0 Sell
      		4,076 71 LSE
      03:10:31 5485.0 27 AT 5475.0 5485.0 Buy
      		4,026 70 LSE
      03:10:31 5485.0 35 AT 5475.0 5485.0 Buy
      		3,999 69 LSE
      03:10:31 5485.0 51 AT 5475.0 5485.0 Buy
      		3,964 68 LSE
      03:10:31 5480.0 49 AT 5470.0 5480.0 Buy
      		3,913 67 LSE
      03:10:09 5475.0 34 AT 5475.0 5485.0 Sell
      		3,864 66 LSE
      03:10:09 5475.0 82 AT 5475.0 5485.0 Sell
      		3,830 65 LSE
      03:09:39 5475.0 18 AT 5475.0 5485.0 Sell
      		3,748 64 LSE
      03:09:30 5485.0 3 O 5475.0 5485.0 Buy
      		3,730 63 LSE
      03:08:11 5470.0 57 O 5470.0 5485.0 Sell
      		3,727 62 LSE
      03:08:10 5470.0 61 O 5470.0 5485.0 Sell
      		3,670 61 LSE
      03:08:06 5480.0 33 AT 5470.0 5480.0 Buy
      		3,609 60 LSE
      03:08:05 5475.0 22 AT 5465.0 5475.0 Buy
      		3,576 59 LSE
      03:08:05 5475.0 44 AT 5465.0 5475.0 Buy
      		3,554 58 LSE
      03:07:44 5472.7 100 O 5465.0 5475.0 Buy
      		3,510 57 LSE
      03:07:40 5470.0 26 AT 5470.0 5485.0 Sell
      		3,410 56 LSE
      03:07:40 5470.0 31 AT 5470.0 5485.0 Sell
      		3,384 55 LSE
      03:06:31 5475.0 53 AT 5475.0 5485.0 Sell
      		3,353 54 LSE
      03:06:31 5475.0 27 AT 5475.0 5485.0 Sell
      		3,300 53 LSE
      03:06:31 5475.0 39 AT 5475.0 5485.0 Sell
      		3,273 52 LSE
      03:06:07 5480.0 36 AT 5480.0 5495.0 Sell
      		3,234 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      Delayed Upgrade Clock