ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,693.20
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:10 5465.0 85 AT 5465.0 5470.0 Sell
      		77,493 1051 LSE
      10:59:10 5465.0 42 AT 5465.0 5470.0 Sell
      		77,408 1050 LSE
      10:57:32 5470.0 226 AT 5465.0 5470.0 Buy
      		77,366 1049 LSE
      10:57:32 5470.0 72 AT 5465.0 5470.0 Buy
      		77,140 1048 LSE
      10:57:21 5470.0 74 AT 5465.0 5470.0 Buy
      		77,068 1047 LSE
      10:57:21 5470.0 183 AT 5465.0 5470.0 Buy
      		76,994 1046 LSE
      10:57:21 5470.0 5 AT 5465.0 5470.0 Buy
      		76,811 1045 LSE
      10:57:21 5470.0 115 AT 5465.0 5470.0 Buy
      		76,806 1044 LSE
      10:57:21 5470.0 226 AT 5465.0 5470.0 Buy
      		76,691 1043 LSE
      10:57:21 5470.0 74 AT 5465.0 5470.0 Buy
      		76,465 1042 LSE
      10:55:18 5460.0 96 O 5460.0 5470.0 Sell
      		76,391 1041 LSE
      10:55:15 5465.0 33 AT 5465.0 5470.0 Sell
      		76,295 1040 LSE
      10:55:15 5465.0 3 AT 5465.0 5470.0 Sell
      		76,262 1039 LSE
      10:55:15 5465.0 8 AT 5465.0 5470.0 Sell
      		76,259 1038 LSE
      10:55:15 5465.0 226 AT 5465.0 5470.0 Sell
      		76,251 1037 LSE
      10:55:15 5465.0 72 AT 5465.0 5470.0 Sell
      		76,025 1036 LSE
      10:55:15 5465.0 120 AT 5465.0 5470.0 Sell
      		75,953 1035 LSE
      10:55:15 5465.0 162 AT 5460.0 5465.0 Buy
      		75,833 1034 LSE
      10:55:15 5465.0 193 AT 5460.0 5465.0 Buy
      		75,671 1033 LSE
      10:53:39 5455.0 60 O 5455.0 5465.0 Sell
      		75,478 1032 LSE
      10:53:29 5465.0 17 AT 5455.0 5465.0 Buy
      		75,418 1031 LSE
      10:53:10 5460.0 179 AT 5455.0 5460.0 Buy
      		75,401 1030 LSE
      10:53:10 5460.0 69 AT 5455.0 5460.0 Buy
      		75,222 1029 LSE
      10:52:24 5455.0 61 O 5455.0 5465.0 Sell
      		75,153 1028 LSE
      10:51:47 5460.0 62 AT 5460.0 5465.0 Sell
      		75,092 1027 LSE
      10:51:47 5460.0 187 AT 5460.0 5465.0 Sell
      		75,030 1026 LSE
      10:51:34 5460.0 55 O 5460.0 5465.0 Sell
      		74,843 1025 LSE
      10:51:20 5460.0 268 AT 5455.0 5460.0 Buy
      		74,788 1024 LSE
      10:51:20 5460.0 23 AT 5455.0 5460.0 Buy
      		74,520 1023 LSE
      10:51:20 5460.0 288 AT 5455.0 5460.0 Buy
      		74,497 1022 LSE
      10:51:20 5460.0 81 AT 5455.0 5460.0 Buy
      		74,209 1021 LSE
      10:51:20 5460.0 69 AT 5455.0 5460.0 Buy
      		74,128 1020 LSE
      10:50:42 5460.0 9 AT 5460.0 5465.0 Sell
      		74,059 1019 LSE
      10:50:36 5460.0 3 AT 5460.0 5465.0 Sell
      		74,050 1018 LSE
      10:50:36 5460.0 76 AT 5460.0 5465.0 Sell
      		74,047 1017 LSE
      10:50:36 5460.0 74 AT 5460.0 5465.0 Sell
      		73,971 1016 LSE
      10:50:11 5460.0 223 AT 5455.0 5460.0 Buy
      		73,897 1015 LSE
      10:50:11 5460.0 3 AT 5455.0 5460.0 Buy
      		73,674 1014 LSE
      10:50:11 5460.0 77 AT 5460.0 5465.0 Sell
      		73,671 1013 LSE
      10:49:49 5460.0 56 AT 5455.0 5460.0 Buy
      		73,594 1012 LSE
      10:49:48 5460.0 15 AT 5460.0 5465.0 Sell
      		73,538 1011 LSE
      10:49:48 5460.0 119 AT 5455.0 5460.0 Buy
      		73,523 1010 LSE
      10:49:48 5460.0 68 AT 5455.0 5460.0 Buy
      		73,404 1009 LSE
      10:49:48 5460.0 72 AT 5455.0 5460.0 Buy
      		73,336 1008 LSE
      10:49:48 5460.0 226 AT 5455.0 5460.0 Buy
      		73,264 1007 LSE
      10:49:42 5457.695 90 O 5450.0 5460.0 Buy
      		73,038 1006 LSE
      10:48:12 5455.0 2 O 5450.0 5460.0
      		72,948 1005 LSE
      10:48:12 5455.0 61 O 5450.0 5460.0
      		72,946 1004 LSE
      10:48:11 5455.0 91 AT 5450.0 5455.0 Buy
      		72,885 1003 LSE
      10:48:11 5455.0 12 AT 5450.0 5455.0 Buy
      		72,794 1002 LSE
      10:46:42 5450.0 58 O 5450.0 5455.0 Sell
      		72,782 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F10209
      Vontobel Financial Produ...
      Delayed Upgrade Clock