ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,703.37
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:27 5500.0 153 AT 5495.0 5500.0 Buy
      		52,418 801 LSE
      09:53:27 5500.0 280 AT 5495.0 5500.0 Buy
      		52,265 800 LSE
      09:53:27 5500.0 8 AT 5495.0 5500.0 Buy
      		51,985 799 LSE
      09:53:27 5500.0 82 AT 5495.0 5500.0 Buy
      		51,977 798 LSE
      09:53:27 5500.0 22 AT 5495.0 5500.0 Buy
      		51,895 797 LSE
      09:53:27 5500.0 55 AT 5495.0 5500.0 Buy
      		51,873 796 LSE
      09:53:27 5500.0 39 AT 5495.0 5500.0 Buy
      		51,818 795 LSE
      09:53:27 5500.0 32 AT 5495.0 5500.0 Buy
      		51,779 794 LSE
      09:53:27 5500.0 73 AT 5495.0 5500.0 Buy
      		51,747 793 LSE
      09:53:27 5500.0 154 AT 5495.0 5500.0 Buy
      		51,674 792 LSE
      09:53:27 5495.0 57 AT 5485.0 5495.0 Buy
      		51,520 791 LSE
      09:53:27 5495.0 75 AT 5485.0 5495.0 Buy
      		51,463 790 LSE
      09:53:27 5495.0 95 AT 5485.0 5495.0 Buy
      		51,388 789 LSE
      09:52:15 5485.0 86 O 5485.0 5495.0 Sell
      		51,293 788 LSE
      09:51:40 5490.0 60 AT 5490.0 5495.0 Sell
      		51,207 787 LSE
      09:51:40 5490.0 57 AT 5490.0 5495.0 Sell
      		51,147 786 LSE
      09:51:38 5495.0 26 AT 5495.0 5500.0 Sell
      		51,090 785 LSE
      09:51:38 5495.0 11 AT 5495.0 5500.0 Sell
      		51,064 784 LSE
      09:51:38 5495.0 46 AT 5495.0 5500.0 Sell
      		51,053 783 LSE
      09:51:38 5495.0 33 AT 5495.0 5505.0 Sell
      		51,007 782 LSE
      09:51:38 5495.0 46 AT 5495.0 5505.0 Sell
      		50,974 781 LSE
      09:51:38 5495.0 71 AT 5495.0 5505.0 Sell
      		50,928 780 LSE
      09:48:27 5500.0 73 AT 5495.0 5500.0 Buy
      		50,857 779 LSE
      09:48:27 5500.0 59 AT 5495.0 5500.0 Buy
      		50,784 778 LSE
      09:48:27 5500.0 33 AT 5495.0 5500.0 Buy
      		50,725 777 LSE
      09:48:04 5500.0 29 AT 5495.0 5500.0 Buy
      		50,692 776 LSE
      09:48:04 5500.0 60 AT 5495.0 5500.0 Buy
      		50,663 775 LSE
      09:48:04 5500.0 74 AT 5495.0 5500.0 Buy
      		50,603 774 LSE
      09:48:04 5500.0 33 AT 5500.0 5505.0 Sell
      		50,529 773 LSE
      09:48:04 5500.0 103 AT 5500.0 5505.0 Sell
      		50,496 772 LSE
      09:48:04 5500.0 13 AT 5500.0 5505.0 Sell
      		50,393 771 LSE
      09:48:04 5500.0 70 AT 5500.0 5505.0 Sell
      		50,380 770 LSE
      09:48:04 5500.0 150 AT 5500.0 5505.0 Sell
      		50,310 769 LSE
      09:48:04 5500.0 20 AT 5500.0 5505.0 Sell
      		50,160 768 LSE
      09:48:04 5500.0 14 AT 5500.0 5505.0 Sell
      		50,140 767 LSE
      09:48:04 5500.0 33 AT 5500.0 5505.0 Sell
      		50,126 766 LSE
      09:46:27 5500.0 66 AT 5500.0 5505.0 Sell
      		50,093 765 LSE
      09:46:22 5505.0 154 AT 5500.0 5505.0 Buy
      		50,027 764 LSE
      09:46:22 5505.0 62 AT 5500.0 5505.0 Buy
      		49,873 763 LSE
      09:46:22 5505.0 154 AT 5505.0 5510.0 Sell
      		49,811 762 LSE
      09:46:22 5505.0 70 AT 5505.0 5510.0 Sell
      		49,657 761 LSE
      09:46:22 5505.0 64 AT 5500.0 5505.0 Buy
      		49,587 760 LSE
      09:46:22 5505.0 74 AT 5500.0 5505.0 Buy
      		49,523 759 LSE
      09:46:22 5505.0 68 AT 5500.0 5505.0 Buy
      		49,449 758 LSE
      09:44:05 5500.0 29 AT 5495.0 5500.0 Buy
      		49,381 757 LSE
      09:44:04 5500.0 57 AT 5500.0 5505.0 Sell
      		49,352 756 LSE
      09:44:01 5500.0 20 AT 5495.0 5500.0 Buy
      		49,295 755 LSE
      09:44:01 5500.0 154 AT 5495.0 5500.0 Buy
      		49,275 754 LSE
      09:44:01 5500.0 30 AT 5495.0 5500.0 Buy
      		49,121 753 LSE
      09:44:01 5500.0 130 AT 5495.0 5500.0 Buy
      		49,091 752 LSE
      09:44:01 5500.0 74 AT 5495.0 5500.0 Buy
      		48,961 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock