ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,777.01
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:29 5475.33 19941 O 5450.0 5460.0 Buy
      		193,213 1273 LSE
      11:35:13 5476.167 3640 O 5450.0 5460.0 Buy
      		173,272 1272 LSE
      11:35:03 5460.0 188 O 5450.0 5460.0 Buy
      		169,632 1271 LSE
      11:35:03 5460.0 210 O 5450.0 5460.0 Buy
      		169,444 1270 LSE
      11:35:03 5460.0 956 O 5450.0 5460.0 Buy
      		169,234 1269 LSE
      11:35:03 5460.0 73981 UT 5450.0 5460.0 Buy
      		168,278 1268 LSE
      11:29:56 5455.0 147 AT 5450.0 5455.0 Buy
      		94,297 1267 LSE
      11:29:56 5455.0 76 AT 5450.0 5455.0 Buy
      		94,150 1266 LSE
      11:29:56 5455.0 3 AT 5450.0 5455.0 Buy
      		94,074 1265 LSE
      11:29:16 5455.0 30 AT 5455.0 5460.0 Sell
      		94,071 1264 LSE
      11:29:16 5455.0 9 AT 5455.0 5460.0 Sell
      		94,041 1263 LSE
      11:29:16 5455.0 141 AT 5455.0 5460.0 Sell
      		94,032 1262 LSE
      11:28:57 5455.0 19 AT 5455.0 5460.0 Sell
      		93,891 1261 LSE
      11:28:57 5455.0 70 AT 5455.0 5460.0 Sell
      		93,872 1260 LSE
      11:27:49 5455.0 56 AT 5455.0 5460.0 Sell
      		93,802 1259 LSE
      11:27:49 5455.0 13 AT 5455.0 5460.0 Sell
      		93,746 1258 LSE
      11:27:49 5455.0 36 AT 5455.0 5460.0 Sell
      		93,733 1257 LSE
      11:27:49 5455.0 28 AT 5455.0 5460.0 Sell
      		93,697 1256 LSE
      11:27:49 5455.0 60 AT 5455.0 5460.0 Sell
      		93,669 1255 LSE
      11:27:49 5455.0 169 AT 5455.0 5460.0 Sell
      		93,609 1254 LSE
      11:27:49 5455.0 34 AT 5455.0 5460.0 Sell
      		93,440 1253 LSE
      11:27:49 5455.0 90 AT 5455.0 5460.0 Sell
      		93,406 1252 LSE
      11:27:47 5460.0 169 AT 5460.0 5465.0 Sell
      		93,316 1251 LSE
      11:27:47 5460.0 4 AT 5455.0 5460.0 Buy
      		93,147 1250 LSE
      11:27:47 5460.0 32 AT 5455.0 5460.0 Buy
      		93,143 1249 LSE
      11:27:47 5460.0 80 AT 5455.0 5460.0 Buy
      		93,111 1248 LSE
      11:27:35 5460.0 33 AT 5455.0 5460.0 Buy
      		93,031 1247 LSE
      11:27:35 5460.0 139 AT 5455.0 5460.0 Buy
      		92,998 1246 LSE
      11:27:34 5460.0 169 AT 5455.0 5460.0 Buy
      		92,859 1245 LSE
      11:27:34 5460.0 31 AT 5455.0 5460.0 Buy
      		92,690 1244 LSE
      11:27:34 5460.0 79 AT 5455.0 5460.0 Buy
      		92,659 1243 LSE
      11:27:34 5460.0 110 AT 5455.0 5460.0 Buy
      		92,580 1242 LSE
      11:27:17 5455.0 18 AT 5455.0 5460.0 Sell
      		92,470 1241 LSE
      11:26:14 5455.0 72 AT 5455.0 5460.0 Sell
      		92,452 1240 LSE
      11:26:14 5455.0 54 AT 5455.0 5460.0 Sell
      		92,380 1239 LSE
      11:26:10 5455.0 115 AT 5455.0 5460.0 Sell
      		92,326 1238 LSE
      11:26:10 5455.0 57 AT 5450.0 5455.0 Buy
      		92,211 1237 LSE
      11:26:10 5455.0 19 AT 5450.0 5455.0 Buy
      		92,154 1236 LSE
      11:26:10 5455.0 60 AT 5450.0 5455.0 Buy
      		92,135 1235 LSE
      11:26:10 5455.0 61 AT 5450.0 5455.0 Buy
      		92,075 1234 LSE
      11:26:10 5455.0 3 AT 5455.0 5460.0 Sell
      		92,014 1233 LSE
      11:26:10 5455.0 60 AT 5455.0 5460.0 Sell
      		92,011 1232 LSE
      11:26:10 5455.0 31 AT 5455.0 5460.0 Sell
      		91,951 1231 LSE
      11:26:10 5455.0 119 AT 5455.0 5460.0 Sell
      		91,920 1230 LSE
      11:26:10 5455.0 50 AT 5455.0 5460.0 Sell
      		91,801 1229 LSE
      11:26:10 5455.0 77 AT 5455.0 5460.0 Sell
      		91,751 1228 LSE
      11:26:05 5455.0 140 AT 5455.0 5460.0 Sell
      		91,674 1227 LSE
      11:26:05 5455.0 59 AT 5455.0 5460.0 Sell
      		91,534 1226 LSE
      11:26:05 5455.0 18 AT 5455.0 5460.0 Sell
      		91,475 1225 LSE
      11:26:05 5455.0 191 AT 5455.0 5460.0 Sell
      		91,457 1224 LSE
      11:26:05 5455.0 2 AT 5455.0 5460.0 Sell
      		91,266 1223 LSE
      11:26:05 5455.0 2 AT 5455.0 5460.0 Sell
      		91,264 1222 LSE
      11:26:05 5455.0 61 AT 5455.0 5460.0 Sell
      		91,262 1221 LSE
      11:26:05 5455.0 8 AT 5455.0 5460.0 Sell
      		91,201 1220 LSE
      11:26:05 5455.0 16 AT 5455.0 5460.0 Sell
      		91,193 1219 LSE
      11:26:05 5455.0 25 AT 5455.0 5460.0 Sell
      		91,177 1218 LSE
      11:26:05 5455.0 35 AT 5455.0 5460.0 Sell
      		91,152 1217 LSE
      11:26:05 5455.0 79 AT 5455.0 5460.0 Sell
      		91,117 1216 LSE
      11:26:05 5455.0 169 AT 5455.0 5460.0 Sell
      		91,038 1215 LSE
      11:25:52 5460.0 33 AT 5460.0 5465.0 Sell
      		90,869 1214 LSE
      11:25:52 5460.0 80 AT 5460.0 5465.0 Sell
      		90,836 1213 LSE
      11:25:52 5460.0 169 AT 5460.0 5465.0 Sell
      		90,756 1212 LSE
      11:25:52 5460.0 60 AT 5455.0 5460.0 Buy
      		90,587 1211 LSE
      11:25:52 5460.0 122 AT 5455.0 5460.0 Buy
      		90,527 1210 LSE
      11:25:52 5460.0 32 AT 5455.0 5460.0 Buy
      		90,405 1209 LSE
      11:25:52 5460.0 76 AT 5455.0 5460.0 Buy
      		90,373 1208 LSE
      11:25:52 5460.0 169 AT 5455.0 5460.0 Buy
      		90,297 1207 LSE
      11:24:12 5460.0 21 O 5455.0 5460.0 Buy
      		90,128 1206 LSE
      11:23:31 5460.0 60 AT 5455.0 5460.0 Buy
      		90,107 1205 LSE
      11:23:31 5460.0 75 AT 5455.0 5460.0 Buy
      		90,047 1204 LSE
      11:23:31 5460.0 31 AT 5455.0 5460.0 Buy
      		89,972 1203 LSE
      11:23:31 5460.0 169 AT 5455.0 5460.0 Buy
      		89,941 1202 LSE
      11:23:28 5460.0 169 AT 5455.0 5460.0 Buy
      		89,772 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock