ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.80
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,807.04
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:38 5465.0 28 AT 5465.0 5470.0 Sell
      		80,454 1101 LSE
      11:15:02 5470.0 75 AT 5470.0 5475.0 Sell
      		80,426 1100 LSE
      11:12:49 5470.0 4 AT 5465.0 5470.0 Buy
      		80,351 1099 LSE
      11:12:46 5470.0 35 AT 5470.0 5475.0 Sell
      		80,347 1098 LSE
      11:12:46 5470.0 8 AT 5470.0 5475.0 Sell
      		80,312 1097 LSE
      11:12:46 5470.0 7 AT 5470.0 5475.0 Sell
      		80,304 1096 LSE
      11:11:59 5475.0 3 AT 5470.0 5475.0 Buy
      		80,297 1095 LSE
      11:11:59 5470.0 20 AT 5465.0 5470.0 Buy
      		80,294 1094 LSE
      11:11:59 5470.0 173 AT 5465.0 5470.0 Buy
      		80,274 1093 LSE
      11:10:56 5465.0 73 O 5465.0 5470.0 Sell
      		80,101 1092 LSE
      11:09:26 5470.0 12 AT 5465.0 5470.0 Buy
      		80,028 1091 LSE
      11:08:18 5465.0 226 AT 5460.0 5465.0 Buy
      		80,016 1090 LSE
      11:08:18 5465.0 197 AT 5460.0 5465.0 Buy
      		79,790 1089 LSE
      11:07:49 5459.375 500 O 5460.0 5465.0 Sell
      		79,593 1088 LSE
      11:07:49 5460.0 53 AT 5455.0 5460.0 Buy
      		79,093 1087 LSE
      11:07:49 5460.0 53 AT 5455.0 5460.0 Buy
      		79,040 1086 LSE
      11:07:49 5460.0 80 AT 5455.0 5460.0 Buy
      		78,987 1085 LSE
      11:07:23 5455.0 89 O 5455.0 5460.0 Sell
      		78,907 1084 LSE
      11:07:20 5460.0 8 AT 5460.0 5465.0 Sell
      		78,818 1083 LSE
      11:07:20 5460.0 10 AT 5460.0 5465.0 Sell
      		78,810 1082 LSE
      11:07:20 5460.0 6 AT 5460.0 5465.0 Sell
      		78,800 1081 LSE
      11:07:20 5460.0 6 AT 5460.0 5465.0 Sell
      		78,794 1080 LSE
      11:07:20 5460.0 32 AT 5460.0 5465.0 Sell
      		78,788 1079 LSE
      11:07:20 5460.0 13 AT 5460.0 5465.0 Sell
      		78,756 1078 LSE
      11:07:20 5460.0 61 AT 5460.0 5465.0 Sell
      		78,743 1077 LSE
      11:07:20 5460.0 32 AT 5460.0 5465.0 Sell
      		78,682 1076 LSE
      11:07:20 5460.0 19 AT 5460.0 5465.0 Sell
      		78,650 1075 LSE
      11:07:20 5460.0 60 AT 5460.0 5465.0 Sell
      		78,631 1074 LSE
      11:07:20 5460.0 71 AT 5460.0 5465.0 Sell
      		78,571 1073 LSE
      11:06:26 5465.0 76 AT 5465.0 5470.0 Sell
      		78,500 1072 LSE
      11:04:01 5465.0 100 AT 5465.0 5470.0 Sell
      		78,424 1071 LSE
      11:04:01 5465.0 8 AT 5465.0 5470.0 Sell
      		78,324 1070 LSE
      11:04:01 5465.0 19 AT 5465.0 5470.0 Sell
      		78,316 1069 LSE
      11:04:01 5465.0 42 AT 5465.0 5470.0 Sell
      		78,297 1068 LSE
      11:04:01 5465.0 16 AT 5465.0 5470.0 Sell
      		78,255 1067 LSE
      11:04:01 5465.0 73 AT 5465.0 5470.0 Sell
      		78,239 1066 LSE
      11:03:17 5465.0 59 O 5465.0 5475.0 Sell
      		78,166 1065 LSE
      11:02:21 5470.0 51 AT 5465.0 5470.0 Buy
      		78,107 1064 LSE
      11:02:21 5470.0 113 AT 5465.0 5470.0 Buy
      		78,056 1063 LSE
      11:02:21 5470.0 82 AT 5465.0 5470.0 Buy
      		77,943 1062 LSE
      11:02:21 5470.0 15 AT 5465.0 5470.0 Buy
      		77,861 1061 LSE
      11:01:16 5460.0 53 O 5460.0 5470.0 Sell
      		77,846 1060 LSE
      11:01:12 5467.69 15 O 5460.0 5470.0 Buy
      		77,793 1059 LSE
      11:00:16 5465.0 13 AT 5465.0 5470.0 Sell
      		77,778 1058 LSE
      10:59:26 5465.0 4 AT 5460.0 5465.0 Buy
      		77,765 1057 LSE
      10:59:26 5465.0 150 AT 5460.0 5465.0 Buy
      		77,761 1056 LSE
      10:59:26 5465.0 68 AT 5460.0 5465.0 Buy
      		77,611 1055 LSE
      10:59:10 5465.0 8 AT 5465.0 5470.0 Sell
      		77,543 1054 LSE
      10:59:10 5465.0 19 AT 5465.0 5470.0 Sell
      		77,535 1053 LSE
      10:59:10 5465.0 23 AT 5465.0 5470.0 Sell
      		77,516 1052 LSE
      10:59:10 5465.0 85 AT 5465.0 5470.0 Sell
      		77,493 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      COIN
      EQLUSD
      Equal
      COIN
      EQLEUR
      Equal
      NASDAQ
      FRTX
      Fresh Tracks Therapeutics
      Delayed Upgrade Clock