ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,713.25
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:10 5505.0 77 AT 5505.0 5515.0 Sell
      		16,103 251 LSE
      05:05:10 5505.0 82 AT 5505.0 5515.0 Sell
      		16,026 250 LSE
      05:05:10 5505.0 341 AT 5505.0 5515.0 Sell
      		15,944 249 LSE
      05:05:10 5505.0 145 AT 5505.0 5515.0 Sell
      		15,603 248 LSE
      05:05:10 5505.0 58 AT 5505.0 5515.0 Sell
      		15,458 247 LSE
      05:05:10 5505.0 50 AT 5505.0 5515.0 Sell
      		15,400 246 LSE
      05:05:10 5505.0 66 AT 5505.0 5515.0 Sell
      		15,350 245 LSE
      05:05:10 5505.0 17 AT 5505.0 5515.0 Sell
      		15,284 244 LSE
      05:01:18 5510.0 291 O 5505.0 5515.0
      		15,267 243 LSE
      04:53:40 5510.0 15 AT 5510.0 5515.0 Sell
      		14,976 242 LSE
      04:53:18 5510.0 98 AT 5500.0 5510.0 Buy
      		14,961 241 LSE
      04:53:18 5510.0 50 AT 5500.0 5510.0 Buy
      		14,863 240 LSE
      04:50:40 5505.0 107 AT 5500.0 5505.0 Buy
      		14,813 239 LSE
      04:50:40 5505.0 50 AT 5500.0 5505.0 Buy
      		14,706 238 LSE
      04:48:41 5500.0 11 AT 5500.0 5505.0 Sell
      		14,656 237 LSE
      04:48:41 5500.0 70 AT 5500.0 5505.0 Sell
      		14,645 236 LSE
      04:48:41 5500.0 86 AT 5495.0 5500.0 Buy
      		14,575 235 LSE
      04:48:41 5500.0 84 AT 5495.0 5500.0 Buy
      		14,489 234 LSE
      04:48:41 5500.0 50 AT 5495.0 5500.0 Buy
      		14,405 233 LSE
      04:48:41 5500.0 53 AT 5495.0 5500.0 Buy
      		14,355 232 LSE
      04:48:37 5495.0 72 O 5495.0 5500.0 Sell
      		14,302 231 LSE
      04:48:32 5495.0 116 AT 5490.0 5495.0 Buy
      		14,230 230 LSE
      04:48:32 5495.0 32 AT 5495.0 5500.0 Sell
      		14,114 229 LSE
      04:48:32 5495.0 51 AT 5495.0 5500.0 Sell
      		14,082 228 LSE
      04:48:32 5495.0 51 AT 5495.0 5500.0 Sell
      		14,031 227 LSE
      04:48:32 5495.0 3 AT 5495.0 5500.0 Sell
      		13,980 226 LSE
      04:47:44 5495.0 60 AT 5495.0 5500.0 Sell
      		13,977 225 LSE
      04:47:44 5495.0 56 AT 5495.0 5500.0 Sell
      		13,917 224 LSE
      04:47:44 5495.0 81 AT 5490.0 5495.0 Buy
      		13,861 223 LSE
      04:47:44 5495.0 32 AT 5490.0 5495.0 Buy
      		13,780 222 LSE
      04:47:44 5495.0 52 AT 5490.0 5495.0 Buy
      		13,748 221 LSE
      04:43:45 5490.0 71 AT 5485.0 5490.0 Buy
      		13,696 220 LSE
      04:43:15 5490.0 45 AT 5490.0 5495.0 Sell
      		13,625 219 LSE
      04:43:15 5490.0 1 AT 5490.0 5495.0 Sell
      		13,580 218 LSE
      04:42:48 5495.0 112 O 5490.0 5495.0 Buy
      		13,579 217 LSE
      04:42:48 5490.0 112 O 5490.0 5495.0 Sell
      		13,467 216 LSE
      04:42:47 5495.0 2 AT 5490.0 5495.0 Buy
      		13,355 215 LSE
      04:42:47 5495.0 71 AT 5495.0 5500.0 Sell
      		13,353 214 LSE
      04:42:47 5495.0 45 AT 5495.0 5500.0 Sell
      		13,282 213 LSE
      04:42:47 5495.0 100 AT 5495.0 5500.0 Sell
      		13,237 212 LSE
      04:42:47 5495.0 8 AT 5490.0 5495.0 Buy
      		13,137 211 LSE
      04:42:47 5495.0 93 AT 5490.0 5495.0 Buy
      		13,129 210 LSE
      04:42:47 5495.0 51 AT 5490.0 5495.0 Buy
      		13,036 209 LSE
      04:35:03 5495.0 41 AT 5495.0 5500.0 Sell
      		12,985 208 LSE
      04:34:28 5495.0 38 AT 5495.0 5500.0 Sell
      		12,944 207 LSE
      04:34:27 5500.0 53 AT 5500.0 5505.0 Sell
      		12,906 206 LSE
      04:34:27 5500.0 70 AT 5500.0 5505.0 Sell
      		12,853 205 LSE
      04:34:27 5500.0 80 AT 5495.0 5500.0 Buy
      		12,783 204 LSE
      04:34:27 5500.0 1 AT 5495.0 5500.0 Buy
      		12,703 203 LSE
      04:34:27 5500.0 100 AT 5495.0 5500.0 Buy
      		12,702 202 LSE
      04:32:10 5495.0 119 AT 5490.0 5495.0 Buy
      		12,602 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      COSAF
      Cosa Resources (QB)
      Delayed Upgrade Clock