ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,693.22
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:28 5460.0 169 AT 5455.0 5460.0 Buy
      		89,772 1201 LSE
      11:23:28 5460.0 77 AT 5455.0 5460.0 Buy
      		89,603 1200 LSE
      11:23:28 5460.0 110 AT 5455.0 5460.0 Buy
      		89,526 1199 LSE
      11:23:28 5460.0 30 AT 5455.0 5460.0 Buy
      		89,416 1198 LSE
      11:23:28 5460.0 169 AT 5455.0 5460.0 Buy
      		89,386 1197 LSE
      11:22:14 5455.0 81 AT 5450.0 5455.0 Buy
      		89,217 1196 LSE
      11:22:14 5455.0 2 AT 5450.0 5455.0 Buy
      		89,136 1195 LSE
      11:22:14 5455.0 80 AT 5450.0 5455.0 Buy
      		89,134 1194 LSE
      11:22:14 5455.0 54 AT 5450.0 5455.0 Buy
      		89,054 1193 LSE
      11:22:14 5455.0 27 AT 5450.0 5455.0 Buy
      		89,000 1192 LSE
      11:22:14 5455.0 169 AT 5450.0 5455.0 Buy
      		88,973 1191 LSE
      11:21:57 5455.0 60 AT 5455.0 5460.0 Sell
      		88,804 1190 LSE
      11:21:57 5455.0 78 AT 5455.0 5460.0 Sell
      		88,744 1189 LSE
      11:21:57 5455.0 4 AT 5455.0 5460.0 Sell
      		88,666 1188 LSE
      11:19:26 5460.0 31 AT 5455.0 5460.0 Buy
      		88,662 1187 LSE
      11:19:26 5460.0 37 AT 5455.0 5460.0 Buy
      		88,631 1186 LSE
      11:19:26 5460.0 32 AT 5455.0 5460.0 Buy
      		88,594 1185 LSE
      11:19:26 5460.0 1 AT 5455.0 5460.0 Buy
      		88,562 1184 LSE
      11:19:26 5460.0 120 AT 5455.0 5460.0 Buy
      		88,561 1183 LSE
      11:19:26 5460.0 60 AT 5455.0 5460.0 Buy
      		88,441 1182 LSE
      11:19:26 5460.0 193 AT 5455.0 5460.0 Buy
      		88,381 1181 LSE
      11:19:26 5460.0 18 AT 5455.0 5460.0 Buy
      		88,188 1180 LSE
      11:19:26 5460.0 77 AT 5455.0 5460.0 Buy
      		88,170 1179 LSE
      11:19:26 5460.0 160 AT 5455.0 5460.0 Buy
      		88,093 1178 LSE
      11:19:26 5460.0 141 AT 5455.0 5460.0 Buy
      		87,933 1177 LSE
      11:19:26 5460.0 28 AT 5455.0 5460.0 Buy
      		87,792 1176 LSE
      11:19:20 5455.0 95 AT 5455.0 5460.0 Sell
      		87,764 1175 LSE
      11:19:18 5455.0 14 AT 5455.0 5460.0 Sell
      		87,669 1174 LSE
      11:19:18 5455.0 55 AT 5455.0 5460.0 Sell
      		87,655 1173 LSE
      11:19:18 5455.0 75 AT 5450.0 5455.0 Buy
      		87,600 1172 LSE
      11:19:18 5455.0 63 AT 5450.0 5455.0 Buy
      		87,525 1171 LSE
      11:19:18 5455.0 63 AT 5450.0 5455.0 Buy
      		87,462 1170 LSE
      11:19:18 5450.0 55 AT 5450.0 5460.0 Sell
      		87,399 1169 LSE
      11:19:18 5450.0 169 AT 5450.0 5460.0 Sell
      		87,344 1168 LSE
      11:19:18 5455.0 55 AT 5455.0 5460.0 Sell
      		87,175 1167 LSE
      11:19:18 5455.0 169 AT 5455.0 5460.0 Sell
      		87,120 1166 LSE
      11:19:13 5455.0 50 O 5455.0 5460.0 Sell
      		86,951 1165 LSE
      11:19:13 5450.0 1410 O 5455.0 5460.0 Sell
      		86,901 1164 LSE
      11:19:13 5455.0 169 AT 5455.0 5460.0 Sell
      		85,491 1163 LSE
      11:19:13 5455.0 101 AT 5450.0 5455.0 Buy
      		85,322 1162 LSE
      11:19:13 5450.0 112 AT 5450.0 5460.0 Sell
      		85,221 1161 LSE
      11:19:13 5450.0 120 AT 5450.0 5460.0 Sell
      		85,109 1160 LSE
      11:19:13 5450.0 64 AT 5450.0 5460.0 Sell
      		84,989 1159 LSE
      11:19:13 5450.0 43 AT 5450.0 5460.0 Sell
      		84,925 1158 LSE
      11:19:13 5450.0 17 AT 5450.0 5460.0 Sell
      		84,882 1157 LSE
      11:19:13 5450.0 30 AT 5450.0 5460.0 Sell
      		84,865 1156 LSE
      11:19:13 5450.0 74 AT 5450.0 5460.0 Sell
      		84,835 1155 LSE
      11:19:13 5450.0 226 AT 5450.0 5460.0 Sell
      		84,761 1154 LSE
      11:19:13 5455.0 79 AT 5450.0 5455.0 Buy
      		84,535 1153 LSE
      11:19:13 5455.0 169 AT 5450.0 5455.0 Buy
      		84,456 1152 LSE
      11:19:13 5455.0 46 AT 5455.0 5460.0 Sell
      		84,287 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      Delayed Upgrade Clock