ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,712.98
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:01 5500.0 74 AT 5495.0 5500.0 Buy
      		48,961 751 LSE
      09:44:01 5495.0 111 O 5495.0 5500.0 Sell
      		48,887 750 LSE
      09:44:00 5495.0 41 AT 5495.0 5500.0 Sell
      		48,776 749 LSE
      09:44:00 5495.0 79 AT 5495.0 5500.0 Sell
      		48,735 748 LSE
      09:43:57 5495.0 29 AT 5495.0 5500.0 Sell
      		48,656 747 LSE
      09:43:57 5495.0 37 AT 5495.0 5500.0 Sell
      		48,627 746 LSE
      09:43:57 5495.0 58 AT 5495.0 5500.0 Sell
      		48,590 745 LSE
      09:43:56 5500.0 13 AT 5500.0 5505.0 Sell
      		48,532 744 LSE
      09:43:56 5500.0 5 AT 5500.0 5505.0 Sell
      		48,519 743 LSE
      09:43:56 5500.0 413 AT 5500.0 5505.0 Sell
      		48,514 742 LSE
      09:43:56 5500.0 54 AT 5500.0 5505.0 Sell
      		48,101 741 LSE
      09:43:56 5500.0 17 AT 5500.0 5505.0 Sell
      		48,047 740 LSE
      09:43:56 5500.0 45 AT 5500.0 5505.0 Sell
      		48,030 739 LSE
      09:43:56 5500.0 88 AT 5500.0 5505.0 Sell
      		47,985 738 LSE
      09:43:52 5500.0 32 O 5500.0 5505.0 Sell
      		47,897 737 LSE
      09:42:31 5500.0 52 AT 5500.0 5505.0 Sell
      		47,865 736 LSE
      09:42:31 5500.0 55 AT 5500.0 5505.0 Sell
      		47,813 735 LSE
      09:42:31 5500.0 22 AT 5500.0 5505.0 Sell
      		47,758 734 LSE
      09:42:31 5500.0 25 AT 5500.0 5505.0 Sell
      		47,736 733 LSE
      09:42:31 5500.0 5 AT 5500.0 5505.0 Sell
      		47,711 732 LSE
      09:42:31 5500.0 18 AT 5500.0 5505.0 Sell
      		47,706 731 LSE
      09:42:31 5500.0 23 AT 5500.0 5505.0 Sell
      		47,688 730 LSE
      09:42:31 5500.0 4 AT 5500.0 5505.0 Sell
      		47,665 729 LSE
      09:42:31 5500.0 70 AT 5500.0 5505.0 Sell
      		47,661 728 LSE
      09:42:27 5505.0 70 AT 5500.0 5505.0 Buy
      		47,591 727 LSE
      09:42:26 5505.0 130 AT 5500.0 5505.0 Buy
      		47,521 726 LSE
      09:42:26 5505.0 146 AT 5500.0 5505.0 Buy
      		47,391 725 LSE
      09:42:26 5505.0 154 AT 5500.0 5505.0 Buy
      		47,245 724 LSE
      09:42:26 5505.0 146 AT 5500.0 5505.0 Buy
      		47,091 723 LSE
      09:39:03 5495.0 79 O 5495.0 5505.0 Sell
      		46,945 722 LSE
      09:39:03 5500.0 150 AT 5500.0 5505.0 Sell
      		46,866 721 LSE
      09:38:59 5500.0 18 AT 5495.0 5500.0 Buy
      		46,716 720 LSE
      09:38:58 5500.0 74 AT 5500.0 5505.0 Sell
      		46,698 719 LSE
      09:38:58 5500.0 80 AT 5500.0 5505.0 Sell
      		46,624 718 LSE
      09:38:58 5500.0 92 AT 5500.0 5505.0 Sell
      		46,544 717 LSE
      09:38:58 5500.0 56 AT 5500.0 5505.0 Sell
      		46,452 716 LSE
      09:38:58 5500.0 74 AT 5500.0 5505.0 Sell
      		46,396 715 LSE
      09:38:58 5500.0 154 AT 5500.0 5505.0 Sell
      		46,322 714 LSE
      09:38:58 5500.0 33 AT 5500.0 5505.0 Sell
      		46,168 713 LSE
      09:38:58 5500.0 81 AT 5500.0 5505.0 Sell
      		46,135 712 LSE
      09:38:58 5500.0 18 AT 5500.0 5505.0 Sell
      		46,054 711 LSE
      09:38:58 5500.0 16 AT 5500.0 5505.0 Sell
      		46,036 710 LSE
      09:38:23 5500.0 65 AT 5500.0 5505.0 Sell
      		46,020 709 LSE
      09:38:23 5500.0 83 AT 5500.0 5505.0 Sell
      		45,955 708 LSE
      09:38:23 5500.0 48 AT 5500.0 5505.0 Sell
      		45,872 707 LSE
      09:38:23 5500.0 34 AT 5500.0 5505.0 Sell
      		45,824 706 LSE
      09:38:23 5500.0 70 AT 5500.0 5505.0 Sell
      		45,790 705 LSE
      09:38:18 5505.0 58 AT 5500.0 5505.0 Buy
      		45,720 704 LSE
      09:38:18 5505.0 141 AT 5500.0 5505.0 Buy
      		45,662 703 LSE
      09:38:18 5505.0 158 AT 5500.0 5505.0 Buy
      		45,521 702 LSE
      09:38:18 5505.0 90 AT 5505.0 5510.0 Sell
      		45,363 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock