ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,712.98
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:06 5485.0 37 AT 5480.0 5485.0 Buy
      		55,969 851 LSE
      10:11:06 5485.0 113 AT 5480.0 5485.0 Buy
      		55,932 850 LSE
      10:10:48 5485.0 69 AT 5480.0 5485.0 Buy
      		55,819 849 LSE
      10:10:48 5485.0 92 AT 5480.0 5485.0 Buy
      		55,750 848 LSE
      10:10:47 5485.0 20 AT 5485.0 5490.0 Sell
      		55,658 847 LSE
      10:10:47 5485.0 74 AT 5485.0 5490.0 Sell
      		55,638 846 LSE
      10:06:14 5490.0 86 AT 5485.0 5490.0 Buy
      		55,564 845 LSE
      10:06:14 5490.0 73 AT 5485.0 5490.0 Buy
      		55,478 844 LSE
      10:04:59 5485.0 106 O 5485.0 5495.0 Sell
      		55,405 843 LSE
      10:04:37 5485.0 38 AT 5485.0 5495.0 Sell
      		55,299 842 LSE
      10:04:37 5485.0 1 AT 5485.0 5495.0 Sell
      		55,261 841 LSE
      10:04:37 5485.0 35 AT 5485.0 5495.0 Sell
      		55,260 840 LSE
      10:04:37 5490.0 33 AT 5490.0 5495.0 Sell
      		55,225 839 LSE
      10:04:37 5490.0 50 AT 5490.0 5495.0 Sell
      		55,192 838 LSE
      10:04:37 5490.0 108 AT 5490.0 5495.0 Sell
      		55,142 837 LSE
      10:03:42 5495.0 129 AT 5495.0 5500.0 Sell
      		55,034 836 LSE
      10:03:42 5495.0 161 AT 5490.0 5495.0 Buy
      		54,905 835 LSE
      10:03:42 5495.0 44 AT 5490.0 5495.0 Buy
      		54,744 834 LSE
      10:03:42 5495.0 88 AT 5490.0 5495.0 Buy
      		54,700 833 LSE
      10:03:29 5490.0 58 O 5490.0 5495.0 Sell
      		54,612 832 LSE
      10:03:07 5490.0 6 AT 5485.0 5490.0 Buy
      		54,554 831 LSE
      10:03:07 5490.0 104 AT 5485.0 5490.0 Buy
      		54,548 830 LSE
      10:03:07 5490.0 122 AT 5485.0 5490.0 Buy
      		54,444 829 LSE
      10:03:07 5490.0 74 AT 5485.0 5490.0 Buy
      		54,322 828 LSE
      10:02:39 5490.0 31 AT 5490.0 5500.0 Sell
      		54,248 827 LSE
      10:02:39 5490.0 63 AT 5490.0 5500.0 Sell
      		54,217 826 LSE
      10:02:39 5490.0 77 AT 5490.0 5500.0 Sell
      		54,154 825 LSE
      10:02:39 5490.0 73 AT 5490.0 5500.0 Sell
      		54,077 824 LSE
      10:02:02 5490.0 60 O 5490.0 5500.0 Sell
      		54,004 823 LSE
      09:57:01 5495.0 7 AT 5495.0 5500.0 Sell
      		53,944 822 LSE
      09:57:01 5495.0 38 AT 5495.0 5500.0 Sell
      		53,937 821 LSE
      09:57:01 5495.0 47 AT 5495.0 5500.0 Sell
      		53,899 820 LSE
      09:57:01 5495.0 39 AT 5495.0 5500.0 Sell
      		53,852 819 LSE
      09:57:01 5495.0 79 AT 5495.0 5500.0 Sell
      		53,813 818 LSE
      09:57:01 5495.0 71 AT 5495.0 5500.0 Sell
      		53,734 817 LSE
      09:56:51 5495.0 52 AT 5490.0 5495.0 Buy
      		53,663 816 LSE
      09:56:51 5495.0 46 AT 5490.0 5495.0 Buy
      		53,611 815 LSE
      09:56:51 5495.0 100 AT 5490.0 5495.0 Buy
      		53,565 814 LSE
      09:56:51 5495.0 109 AT 5490.0 5495.0 Buy
      		53,465 813 LSE
      09:56:51 5495.0 73 AT 5490.0 5495.0 Buy
      		53,356 812 LSE
      09:53:51 5495.0 33 AT 5495.0 5500.0 Sell
      		53,283 811 LSE
      09:53:51 5495.0 70 AT 5495.0 5500.0 Sell
      		53,250 810 LSE
      09:53:35 5495.0 72 O 5495.0 5500.0 Sell
      		53,180 809 LSE
      09:53:31 5495.0 72 AT 5495.0 5500.0 Sell
      		53,108 808 LSE
      09:53:31 5495.0 154 AT 5495.0 5500.0 Sell
      		53,036 807 LSE
      09:53:31 5495.0 35 AT 5495.0 5500.0 Sell
      		52,882 806 LSE
      09:53:31 5495.0 19 AT 5495.0 5500.0 Sell
      		52,847 805 LSE
      09:53:30 5495.0 102 AT 5495.0 5500.0 Sell
      		52,828 804 LSE
      09:53:30 5495.0 154 AT 5495.0 5500.0 Sell
      		52,726 803 LSE
      09:53:27 5500.0 154 AT 5495.0 5500.0 Buy
      		52,572 802 LSE
      09:53:27 5500.0 153 AT 5495.0 5500.0 Buy
      		52,418 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock