ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,732.73
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:51 5480.0 7 AT 5475.0 5480.0 Buy
      		25,041 401 LSE
      06:47:51 5480.0 56 AT 5475.0 5480.0 Buy
      		25,034 400 LSE
      06:47:51 5480.0 63 AT 5475.0 5480.0 Buy
      		24,978 399 LSE
      06:47:51 5480.0 61 AT 5475.0 5480.0 Buy
      		24,915 398 LSE
      06:43:01 5480.0 4 AT 5480.0 5485.0 Sell
      		24,854 397 LSE
      06:43:01 5480.0 51 AT 5480.0 5485.0 Sell
      		24,850 396 LSE
      06:43:01 5480.0 120 AT 5480.0 5485.0 Sell
      		24,799 395 LSE
      06:28:26 5480.0 49 AT 5475.0 5480.0 Buy
      		24,679 394 LSE
      06:25:43 5475.0 15 AT 5475.0 5480.0 Sell
      		24,630 393 LSE
      06:23:43 5480.0 53 AT 5475.0 5480.0 Buy
      		24,615 392 LSE
      06:23:37 5480.0 8 AT 5475.0 5480.0 Buy
      		24,562 391 LSE
      06:23:37 5480.0 91 AT 5475.0 5480.0 Buy
      		24,554 390 LSE
      06:23:37 5480.0 52 AT 5475.0 5480.0 Buy
      		24,463 389 LSE
      06:23:37 5480.0 80 AT 5475.0 5480.0 Buy
      		24,411 388 LSE
      06:20:49 5475.0 5 AT 5470.0 5475.0 Buy
      		24,331 387 LSE
      06:20:49 5475.0 4 AT 5470.0 5475.0 Buy
      		24,326 386 LSE
      06:20:06 5475.0 49 AT 5475.0 5480.0 Sell
      		24,322 385 LSE
      06:20:06 5475.0 90 AT 5475.0 5485.0 Sell
      		24,273 384 LSE
      06:20:06 5475.0 1 AT 5475.0 5485.0 Sell
      		24,183 383 LSE
      06:20:06 5475.0 51 AT 5475.0 5485.0 Sell
      		24,182 382 LSE
      06:20:06 5475.0 8 AT 5475.0 5485.0 Sell
      		24,131 381 LSE
      06:16:45 5480.0 54 AT 5475.0 5480.0 Buy
      		24,123 380 LSE
      06:16:45 5480.0 8 AT 5480.0 5485.0 Sell
      		24,069 379 LSE
      06:14:52 5480.0 83 AT 5475.0 5480.0 Buy
      		24,061 378 LSE
      06:11:49 5475.0 37 AT 5475.0 5480.0 Sell
      		23,978 377 LSE
      06:09:31 5470.0 23 AT 5470.0 5475.0 Sell
      		23,941 376 LSE
      06:09:31 5470.0 3 AT 5470.0 5475.0 Sell
      		23,918 375 LSE
      06:09:29 5475.0 8 AT 5475.0 5480.0 Sell
      		23,915 374 LSE
      06:06:44 5475.0 5 AT 5470.0 5475.0 Buy
      		23,907 373 LSE
      06:06:44 5475.0 7 AT 5470.0 5475.0 Buy
      		23,902 372 LSE
      06:06:44 5475.0 110 AT 5470.0 5475.0 Buy
      		23,895 371 LSE
      06:03:48 5475.0 53 AT 5475.0 5480.0 Sell
      		23,785 370 LSE
      06:02:01 5475.0 84 AT 5475.0 5480.0 Sell
      		23,732 369 LSE
      06:02:01 5475.0 1 AT 5475.0 5480.0 Sell
      		23,648 368 LSE
      06:01:28 5475.0 74 AT 5475.0 5480.0 Sell
      		23,647 367 LSE
      06:01:28 5475.0 78 AT 5475.0 5480.0 Sell
      		23,573 366 LSE
      06:01:25 5480.0 66 AT 5480.0 5485.0 Sell
      		23,495 365 LSE
      06:01:25 5480.0 4 AT 5480.0 5485.0 Sell
      		23,429 364 LSE
      06:01:25 5480.0 8 AT 5475.0 5480.0 Buy
      		23,425 363 LSE
      06:01:25 5480.0 129 AT 5475.0 5480.0 Buy
      		23,417 362 LSE
      06:01:24 5480.0 70 AT 5480.0 5485.0 Sell
      		23,288 361 LSE
      06:01:24 5480.0 9 AT 5480.0 5485.0 Sell
      		23,218 360 LSE
      06:01:24 5485.0 51 AT 5480.0 5485.0 Buy
      		23,209 359 LSE
      06:01:24 5485.0 62 AT 5480.0 5485.0 Buy
      		23,158 358 LSE
      06:01:24 5485.0 128 AT 5480.0 5485.0 Buy
      		23,096 357 LSE
      06:01:24 5485.0 97 AT 5480.0 5485.0 Buy
      		22,968 356 LSE
      06:01:24 5485.0 51 AT 5480.0 5485.0 Buy
      		22,871 355 LSE
      06:01:24 5480.0 50 AT 5480.0 5485.0 Sell
      		22,820 354 LSE
      06:01:24 5480.0 70 AT 5480.0 5485.0 Sell
      		22,770 353 LSE
      06:01:24 5480.0 55 AT 5475.0 5480.0 Buy
      		22,700 352 LSE
      06:01:24 5480.0 91 AT 5475.0 5480.0 Buy
      		22,645 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      NASDAQ
      KZIA
      Kazia Therapeutics
      Delayed Upgrade Clock