ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,693.22
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 5500.0 78 O 5515.0 5520.0 Sell
      		90,883 637 LSE
      11:35:25 5500.0 59739 UT 5515.0 5520.0 Sell
      		90,805 636 LSE
      11:29:56 5520.0 3 AT 5515.0 5520.0 Buy
      		31,066 635 LSE
      11:29:56 5515.0 1 AT 5515.0 5520.0 Sell
      		31,063 634 LSE
      11:29:56 5515.0 1 AT 5515.0 5520.0 Sell
      		31,062 633 LSE
      11:29:40 5515.0 129 AT 5515.0 5520.0 Sell
      		31,061 632 LSE
      11:29:40 5515.0 78 AT 5510.0 5515.0 Buy
      		30,932 631 LSE
      11:29:40 5515.0 1 AT 5510.0 5515.0 Buy
      		30,854 630 LSE
      11:28:05 5515.0 20 AT 5515.0 5520.0 Sell
      		30,853 629 LSE
      11:28:05 5515.0 126 AT 5515.0 5520.0 Sell
      		30,833 628 LSE
      11:28:05 5515.0 75 AT 5515.0 5520.0 Sell
      		30,707 627 LSE
      11:26:45 5515.0 7 AT 5515.0 5520.0 Sell
      		30,632 626 LSE
      11:26:45 5515.0 7 AT 5515.0 5520.0 Sell
      		30,625 625 LSE
      11:26:45 5515.0 51 AT 5515.0 5520.0 Sell
      		30,618 624 LSE
      11:26:45 5515.0 3 AT 5515.0 5520.0 Sell
      		30,567 623 LSE
      11:26:45 5515.0 60 AT 5515.0 5520.0 Sell
      		30,564 622 LSE
      11:25:20 5515.0 8 AT 5515.0 5520.0 Sell
      		30,504 621 LSE
      11:25:05 5515.0 27 AT 5510.0 5515.0 Buy
      		30,496 620 LSE
      11:25:05 5515.0 77 AT 5510.0 5515.0 Buy
      		30,469 619 LSE
      11:25:05 5515.0 15 AT 5510.0 5515.0 Buy
      		30,392 618 LSE
      11:24:58 5515.0 26 AT 5515.0 5520.0 Sell
      		30,377 617 LSE
      11:24:58 5515.0 8 AT 5515.0 5520.0 Sell
      		30,351 616 LSE
      11:24:58 5515.0 8 AT 5515.0 5520.0 Sell
      		30,343 615 LSE
      11:24:58 5515.0 66 AT 5515.0 5520.0 Sell
      		30,335 614 LSE
      11:23:18 5515.0 70 AT 5515.0 5520.0 Sell
      		30,269 613 LSE
      11:23:18 5515.0 2 AT 5510.0 5515.0 Buy
      		30,199 612 LSE
      11:23:18 5515.0 34 AT 5510.0 5515.0 Buy
      		30,197 611 LSE
      11:23:18 5515.0 129 AT 5510.0 5515.0 Buy
      		30,163 610 LSE
      11:23:05 5515.0 47 AT 5510.0 5515.0 Buy
      		30,034 609 LSE
      11:22:59 5510.0 15 AT 5510.0 5515.0 Sell
      		29,987 608 LSE
      11:22:59 5510.0 60 AT 5510.0 5515.0 Sell
      		29,972 607 LSE
      11:22:59 5510.0 100 AT 5510.0 5515.0 Sell
      		29,912 606 LSE
      11:22:59 5510.0 23 AT 5510.0 5515.0 Sell
      		29,812 605 LSE
      11:22:55 5515.0 74 AT 5510.0 5515.0 Buy
      		29,789 604 LSE
      11:22:55 5515.0 210 AT 5510.0 5515.0 Buy
      		29,715 603 LSE
      11:22:55 5515.0 151 AT 5510.0 5515.0 Buy
      		29,505 602 LSE
      11:22:55 5515.0 156 AT 5510.0 5515.0 Buy
      		29,354 601 LSE
      11:22:55 5515.0 34 AT 5510.0 5515.0 Buy
      		29,198 600 LSE
      11:22:55 5515.0 117 AT 5510.0 5515.0 Buy
      		29,164 599 LSE
      11:22:55 5515.0 42 AT 5510.0 5515.0 Buy
      		29,047 598 LSE
      11:19:03 5515.0 50 AT 5515.0 5520.0 Sell
      		29,005 597 LSE
      11:19:03 5515.0 68 AT 5515.0 5520.0 Sell
      		28,955 596 LSE
      11:19:03 5515.0 32 AT 5515.0 5520.0 Sell
      		28,887 595 LSE
      11:19:03 5515.0 125 AT 5515.0 5520.0 Sell
      		28,855 594 LSE
      11:19:03 5515.0 2 AT 5510.0 5515.0 Buy
      		28,730 593 LSE
      11:19:03 5515.0 75 AT 5510.0 5515.0 Buy
      		28,728 592 LSE
      11:19:03 5515.0 87 AT 5510.0 5515.0 Buy
      		28,653 591 LSE
      11:19:03 5515.0 47 AT 5510.0 5515.0 Buy
      		28,566 590 LSE
      11:18:00 5515.0 54 AT 5515.0 5520.0 Sell
      		28,519 589 LSE
      11:17:59 5515.0 4 AT 5515.0 5520.0 Sell
      		28,465 588 LSE
      11:17:59 5515.0 80 AT 5515.0 5520.0 Sell
      		28,461 587 LSE
      11:17:59 5515.0 84 AT 5510.0 5515.0 Buy
      		28,381 586 LSE
      11:17:59 5515.0 50 AT 5510.0 5515.0 Buy
      		28,297 585 LSE
      11:17:59 5515.0 50 AT 5510.0 5515.0 Buy
      		28,247 584 LSE
      11:17:59 5515.0 100 AT 5515.0 5520.0 Sell
      		28,197 583 LSE
      11:17:59 5515.0 73 AT 5510.0 5515.0 Buy
      		28,097 582 LSE
      11:17:59 5515.0 111 AT 5510.0 5515.0 Buy
      		28,024 581 LSE
      11:17:36 5515.0 32 AT 5510.0 5515.0 Buy
      		27,913 580 LSE
      11:17:31 5515.0 6 AT 5515.0 5520.0 Sell
      		27,881 579 LSE
      11:17:31 5515.0 89 AT 5515.0 5520.0 Sell
      		27,875 578 LSE
      11:17:31 5515.0 74 AT 5515.0 5520.0 Sell
      		27,786 577 LSE
      11:15:18 5515.0 62 AT 5510.0 5515.0 Buy
      		27,712 576 LSE
      11:15:18 5515.0 8 AT 5515.0 5520.0 Sell
      		27,650 575 LSE
      11:15:18 5515.0 92 AT 5515.0 5520.0 Sell
      		27,642 574 LSE
      11:15:18 5515.0 46 AT 5515.0 5520.0 Sell
      		27,550 573 LSE
      11:15:18 5515.0 100 AT 5515.0 5520.0 Sell
      		27,504 572 LSE
      11:15:14 5515.0 73 AT 5510.0 5515.0 Buy
      		27,404 571 LSE
      11:15:14 5515.0 1 AT 5510.0 5515.0 Buy
      		27,331 570 LSE
      11:15:14 5515.0 24 AT 5510.0 5515.0 Buy
      		27,330 569 LSE
      11:15:14 5515.0 89 AT 5510.0 5515.0 Buy
      		27,306 568 LSE
      11:15:14 5515.0 61 AT 5510.0 5515.0 Buy
      		27,217 567 LSE
      11:15:03 5515.0 90 AT 5515.0 5520.0 Sell
      		27,156 566 LSE
      11:15:03 5515.0 2 AT 5510.0 5515.0 Buy
      		27,066 565 LSE
      11:15:03 5515.0 74 AT 5510.0 5515.0 Buy
      		27,064 564 LSE
      11:15:03 5515.0 99 AT 5510.0 5515.0 Buy
      		26,990 563 LSE
      11:15:03 5515.0 70 AT 5510.0 5515.0 Buy
      		26,891 562 LSE
      11:15:03 5515.0 30 AT 5510.0 5515.0 Buy
      		26,821 561 LSE
      11:14:42 5515.0 21 AT 5515.0 5520.0 Sell
      		26,791 560 LSE
      11:14:42 5515.0 21 AT 5515.0 5520.0 Sell
      		26,770 559 LSE
      11:14:42 5515.0 8 AT 5515.0 5520.0 Sell
      		26,749 558 LSE
      11:14:42 5515.0 60 AT 5515.0 5520.0 Sell
      		26,741 557 LSE
      11:14:00 5520.0 100 AT 5515.0 5520.0 Buy
      		26,681 556 LSE
      11:14:00 5520.0 99 AT 5515.0 5520.0 Buy
      		26,581 555 LSE
      11:14:00 5520.0 117 AT 5515.0 5520.0 Buy
      		26,482 554 LSE
      11:14:00 5520.0 78 AT 5520.0 5525.0 Sell
      		26,365 553 LSE
      11:14:00 5520.0 22 AT 5520.0 5525.0 Sell
      		26,287 552 LSE
      11:14:00 5520.0 81 AT 5515.0 5520.0 Buy
      		26,265 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      Delayed Upgrade Clock