ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,327.20
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.55
      1.01%
      Bitcoin
      65,375.66
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:43 5430.0 8 AT 5420.0 5430.0 Buy
      		11,642 51 LSE
      03:21:46 5420.0 7 AT 5420.0 5430.0 Sell
      		11,634 50 LSE
      03:20:41 5425.0 16 AT 5425.0 5435.0 Sell
      		11,627 49 LSE
      03:20:07 5435.0 80 AT 5430.0 5435.0 Buy
      		11,611 48 LSE
      03:20:07 5435.0 40 AT 5435.0 5445.0 Sell
      		11,531 47 LSE
      03:20:07 5435.0 60 AT 5435.0 5445.0 Sell
      		11,491 46 LSE
      03:20:07 5435.0 3 AT 5435.0 5445.0 Sell
      		11,431 45 LSE
      03:20:07 5435.0 50 AT 5435.0 5445.0 Sell
      		11,428 44 LSE
      03:20:00 5440.0 19 AT 5440.0 5450.0 Sell
      		11,378 43 LSE
      03:20:00 5440.0 53 AT 5440.0 5450.0 Sell
      		11,359 42 LSE
      03:20:00 5440.0 68 AT 5440.0 5450.0 Sell
      		11,306 41 LSE
      03:15:47 5445.0 7 AT 5440.0 5445.0 Buy
      		11,238 40 LSE
      03:15:47 5445.0 8 AT 5440.0 5445.0 Buy
      		11,231 39 LSE
      03:15:31 5440.0 2 AT 5430.0 5440.0 Buy
      		11,223 38 LSE
      03:15:31 5440.0 5 AT 5430.0 5440.0 Buy
      		11,221 37 LSE
      03:15:31 5440.0 8 AT 5430.0 5440.0 Buy
      		11,216 36 LSE
      03:15:31 5440.0 50 AT 5430.0 5440.0 Buy
      		11,208 35 LSE
      03:15:31 5440.0 42 AT 5430.0 5440.0 Buy
      		11,158 34 LSE
      03:15:26 5435.0 7 AT 5430.0 5435.0 Buy
      		11,116 33 LSE
      03:15:26 5435.0 42 AT 5430.0 5435.0 Buy
      		11,109 32 LSE
      03:15:23 5425.0 9 AT 5425.0 5435.0 Sell
      		11,067 31 LSE
      03:11:02 5447.747 10 O 5435.0 5450.0 Buy
      		11,058 30 LSE
      03:10:51 5450.0 53 AT 5450.0 5460.0 Sell
      		11,048 29 LSE
      03:10:51 5450.0 42 AT 5450.0 5460.0 Sell
      		10,995 28 LSE
      03:10:46 5455.0 13 AT 5455.0 5465.0 Sell
      		10,953 27 LSE
      03:08:27 5460.0 36 AT 5460.0 5475.0 Sell
      		10,940 26 LSE
      03:08:27 5460.0 17 AT 5460.0 5475.0 Sell
      		10,904 25 LSE
      03:08:27 5460.0 93 AT 5460.0 5475.0 Sell
      		10,887 24 LSE
      03:08:27 5460.0 49 AT 5460.0 5475.0 Sell
      		10,794 23 LSE
      03:08:27 5465.0 13 AT 5465.0 5480.0 Sell
      		10,745 22 LSE
      03:08:27 5465.0 51 AT 5465.0 5480.0 Sell
      		10,732 21 LSE
      03:02:36 5475.0 32 AT 5475.0 5490.0 Sell
      		10,681 20 LSE
      03:01:48 5520.0 1 O 5475.0 5490.0 Buy
      		10,649 19 LSE
      03:01:48 5520.0 6 O 5475.0 5490.0 Buy
      		10,648 18 LSE
      03:01:06 5520.0 2 O 5470.0 5490.0 Buy
      		10,642 17 LSE
      03:01:01 5480.0 165 AT 5480.0 5495.0 Sell
      		10,640 16 LSE
      03:01:01 5480.0 92 AT 5480.0 5495.0 Sell
      		10,475 15 LSE
      03:01:01 5480.0 90 AT 5480.0 5495.0 Sell
      		10,383 14 LSE
      03:01:01 5485.0 51 AT 5485.0 5500.0 Sell
      		10,293 13 LSE
      03:01:01 5485.0 90 AT 5485.0 5500.0 Sell
      		10,242 12 LSE
      03:01:01 5485.0 92 AT 5485.0 5500.0 Sell
      		10,152 11 LSE
      03:01:01 5495.0 92 AT 5495.0 5510.0 Sell
      		10,060 10 LSE
      03:01:01 5500.0 39 AT 5500.0 5515.0 Sell
      		9,968 9 LSE
      03:01:01 5500.0 19 AT 5500.0 5515.0 Sell
      		9,929 8 LSE
      03:01:01 5500.0 33 AT 5500.0 5520.0 Sell
      		9,910 7 LSE
      03:00:34 5520.0 22 O 5500.0 5520.0 Buy
      		9,877 6 LSE
      03:00:26 5590.0 785 UT 5450.0 5460.0
      		9,855 5 LSE
      03:00:13 5535.0 1 O 5450.0 5460.0
      		9,070 4 LSE
      02:15:34 5457.53 967 O 5450.0 5460.0
      		9,069 3 LSE
      02:15:34 5502.82 8020 O 5450.0 5460.0
      		8,102 2 LSE
      02:15:34 5480.0 82 O 5450.0 5460.0
      		82 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      AVGO34Q
      Broadcom
      BIT
      F21921
      Vontobel Financial Produ...
      BIT
      UC5LV4
      Unicredit Bank
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      AMEX
      DVYL
      ETRACS Mthly Pay 2xLever...
      EU
      CGBI
      IShares China CNY Govt U...
      TSXV
      ARGH
      Steer Technologies
      Delayed Upgrade Clock