ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,345.20
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,688.14
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:10 5495.0 119 AT 5490.0 5495.0 Buy
      		12,602 201 LSE
      04:32:10 5495.0 93 AT 5490.0 5495.0 Buy
      		12,483 200 LSE
      04:32:10 5495.0 51 AT 5490.0 5495.0 Buy
      		12,390 199 LSE
      04:31:19 5490.0 49 AT 5485.0 5490.0 Buy
      		12,339 198 LSE
      04:31:19 5490.0 39 AT 5485.0 5490.0 Buy
      		12,290 197 LSE
      04:28:16 5485.0 56 AT 5480.0 5485.0 Buy
      		12,251 196 LSE
      04:27:14 5485.0 100 AT 5485.0 5490.0 Sell
      		12,195 195 LSE
      04:21:26 5485.0 14 AT 5485.0 5490.0 Sell
      		12,095 194 LSE
      04:21:20 5485.0 52 AT 5480.0 5485.0 Buy
      		12,081 193 LSE
      04:21:20 5485.0 98 AT 5480.0 5485.0 Buy
      		12,029 192 LSE
      04:21:20 5485.0 51 AT 5480.0 5485.0 Buy
      		11,931 191 LSE
      04:21:20 5485.0 8 AT 5480.0 5485.0 Buy
      		11,880 190 LSE
      04:17:38 5485.0 74 O 5480.0 5490.0
      		11,872 189 LSE
      04:17:38 5485.0 35 AT 5485.0 5490.0 Sell
      		11,798 188 LSE
      04:17:38 5485.0 45 AT 5485.0 5490.0 Sell
      		11,763 187 LSE
      04:17:38 5485.0 89 AT 5485.0 5490.0 Sell
      		11,718 186 LSE
      04:17:38 5485.0 100 AT 5485.0 5490.0 Sell
      		11,629 185 LSE
      04:11:54 5490.0 37 AT 5490.0 5495.0 Sell
      		11,529 184 LSE
      04:11:54 5490.0 34 AT 5490.0 5495.0 Sell
      		11,492 183 LSE
      04:11:50 5490.0 40 AT 5490.0 5495.0 Sell
      		11,458 182 LSE
      04:11:50 5490.0 38 AT 5490.0 5495.0 Sell
      		11,418 181 LSE
      04:11:50 5490.0 27 AT 5490.0 5495.0 Sell
      		11,380 180 LSE
      04:11:50 5490.0 11 AT 5490.0 5495.0 Sell
      		11,353 179 LSE
      04:11:50 5490.0 70 AT 5490.0 5495.0 Sell
      		11,342 178 LSE
      04:11:50 5490.0 51 AT 5485.0 5490.0 Buy
      		11,272 177 LSE
      04:11:50 5490.0 64 AT 5485.0 5490.0 Buy
      		11,221 176 LSE
      04:06:25 5485.0 54 AT 5480.0 5485.0 Buy
      		11,157 175 LSE
      04:06:25 5485.0 50 AT 5480.0 5485.0 Buy
      		11,103 174 LSE
      04:06:25 5485.0 108 AT 5480.0 5485.0 Buy
      		11,053 173 LSE
      04:06:25 5485.0 94 AT 5480.0 5485.0 Buy
      		10,945 172 LSE
      04:04:18 5485.0 50 AT 5485.0 5490.0 Sell
      		10,851 171 LSE
      04:04:18 5485.0 50 AT 5485.0 5490.0 Sell
      		10,801 170 LSE
      04:04:18 5485.0 4 AT 5485.0 5490.0 Sell
      		10,751 169 LSE
      04:04:18 5485.0 252 AT 5485.0 5490.0 Sell
      		10,747 168 LSE
      04:04:18 5485.0 48 AT 5485.0 5490.0 Sell
      		10,495 167 LSE
      03:59:00 5490.0 104 AT 5485.0 5490.0 Buy
      		10,447 166 LSE
      03:59:00 5490.0 31 AT 5485.0 5490.0 Buy
      		10,343 165 LSE
      03:59:00 5490.0 53 AT 5485.0 5490.0 Buy
      		10,312 164 LSE
      03:55:10 5490.0 15 AT 5490.0 5495.0 Sell
      		10,259 163 LSE
      03:55:10 5490.0 38 AT 5490.0 5495.0 Sell
      		10,244 162 LSE
      03:55:10 5490.0 5 AT 5490.0 5495.0 Sell
      		10,206 161 LSE
      03:55:10 5490.0 9 AT 5490.0 5495.0 Sell
      		10,201 160 LSE
      03:55:10 5490.0 5 AT 5490.0 5495.0 Sell
      		10,192 159 LSE
      03:55:10 5490.0 14 AT 5490.0 5495.0 Sell
      		10,187 158 LSE
      03:45:11 5495.0 336 O 5490.0 5500.0
      		10,173 157 LSE
      03:42:40 5495.0 53 AT 5485.0 5495.0 Buy
      		9,837 156 LSE
      03:40:11 5490.0 29 AT 5485.0 5490.0 Buy
      		9,784 155 LSE
      03:40:11 5490.0 25 AT 5485.0 5490.0 Buy
      		9,755 154 LSE
      03:40:11 5490.0 34 AT 5485.0 5490.0 Buy
      		9,730 153 LSE
      03:40:11 5490.0 42 AT 5485.0 5490.0 Buy
      		9,696 152 LSE
      03:39:59 5480.0 105 AT 5475.0 5480.0 Buy
      		9,654 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC92TY
      Unicredit Bank
      Delayed Upgrade Clock