ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,342.40
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,741.92
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:02 5490.0 11 AT 5490.0 5495.0 Sell
      		58,904 901 LSE
      10:27:02 5490.0 115 AT 5490.0 5495.0 Sell
      		58,893 900 LSE
      10:27:02 5490.0 102 AT 5485.0 5490.0 Buy
      		58,778 899 LSE
      10:27:02 5490.0 45 AT 5485.0 5490.0 Buy
      		58,676 898 LSE
      10:27:02 5490.0 25 AT 5485.0 5490.0 Buy
      		58,631 897 LSE
      10:27:02 5490.0 70 AT 5485.0 5490.0 Buy
      		58,606 896 LSE
      10:27:02 5490.0 10 AT 5485.0 5490.0 Buy
      		58,536 895 LSE
      10:27:02 5490.0 26 AT 5490.0 5495.0 Sell
      		58,526 894 LSE
      10:27:02 5490.0 7 AT 5490.0 5495.0 Sell
      		58,500 893 LSE
      10:27:02 5490.0 143 AT 5490.0 5495.0 Sell
      		58,493 892 LSE
      10:24:38 5493.845 54 O 5490.0 5495.0 Buy
      		58,350 891 LSE
      10:23:09 5490.0 69 O 5490.0 5495.0 Sell
      		58,296 890 LSE
      10:20:50 5495.0 52 O 5495.0 5500.0 Sell
      		58,227 889 LSE
      10:20:26 5495.0 15 AT 5490.0 5495.0 Buy
      		58,175 888 LSE
      10:20:26 5495.0 56 AT 5490.0 5495.0 Buy
      		58,160 887 LSE
      10:20:26 5495.0 94 AT 5490.0 5495.0 Buy
      		58,104 886 LSE
      10:20:25 5495.0 70 AT 5490.0 5495.0 Buy
      		58,010 885 LSE
      10:20:25 5495.0 115 AT 5490.0 5495.0 Buy
      		57,940 884 LSE
      10:20:25 5495.0 39 AT 5495.0 5500.0 Sell
      		57,825 883 LSE
      10:17:10 5495.0 53 AT 5490.0 5495.0 Buy
      		57,786 882 LSE
      10:17:00 5495.0 90 AT 5490.0 5495.0 Buy
      		57,733 881 LSE
      10:17:00 5495.0 86 AT 5490.0 5495.0 Buy
      		57,643 880 LSE
      10:17:00 5495.0 29 AT 5490.0 5495.0 Buy
      		57,557 879 LSE
      10:17:00 5495.0 77 AT 5495.0 5500.0 Sell
      		57,528 878 LSE
      10:17:00 5495.0 32 AT 5495.0 5500.0 Sell
      		57,451 877 LSE
      10:17:00 5495.0 43 AT 5495.0 5500.0 Sell
      		57,419 876 LSE
      10:17:00 5495.0 73 AT 5495.0 5500.0 Sell
      		57,376 875 LSE
      10:17:00 5495.0 2 AT 5495.0 5500.0 Sell
      		57,303 874 LSE
      10:16:02 5495.0 82 AT 5490.0 5495.0 Buy
      		57,301 873 LSE
      10:16:02 5495.0 1 AT 5490.0 5495.0 Buy
      		57,219 872 LSE
      10:16:02 5495.0 14 AT 5490.0 5495.0 Buy
      		57,218 871 LSE
      10:15:10 5495.0 102 O 5490.0 5495.0 Buy
      		57,204 870 LSE
      10:15:10 5490.0 102 O 5490.0 5495.0 Sell
      		57,102 869 LSE
      10:14:26 5493.85 5 O 5490.0 5495.0 Buy
      		57,000 868 LSE
      10:14:26 5495.0 41 AT 5490.0 5495.0 Buy
      		56,995 867 LSE
      10:14:06 5495.0 58 AT 5490.0 5495.0 Buy
      		56,954 866 LSE
      10:14:06 5495.0 57 AT 5490.0 5495.0 Buy
      		56,896 865 LSE
      10:14:06 5495.0 12 AT 5490.0 5495.0 Buy
      		56,839 864 LSE
      10:12:48 5490.0 77 AT 5490.0 5495.0 Sell
      		56,827 863 LSE
      10:12:48 5490.0 72 AT 5490.0 5495.0 Sell
      		56,750 862 LSE
      10:12:47 5490.0 58 AT 5485.0 5490.0 Buy
      		56,678 861 LSE
      10:12:47 5490.0 69 AT 5485.0 5490.0 Buy
      		56,620 860 LSE
      10:12:40 5490.0 51 AT 5485.0 5490.0 Buy
      		56,551 859 LSE
      10:12:40 5490.0 112 AT 5485.0 5490.0 Buy
      		56,500 858 LSE
      10:12:40 5490.0 71 AT 5485.0 5490.0 Buy
      		56,388 857 LSE
      10:12:40 5490.0 8 AT 5485.0 5490.0 Buy
      		56,317 856 LSE
      10:11:08 5490.0 43 AT 5485.0 5490.0 Buy
      		56,309 855 LSE
      10:11:08 5490.0 154 AT 5485.0 5490.0 Buy
      		56,266 854 LSE
      10:11:08 5490.0 70 AT 5485.0 5490.0 Buy
      		56,112 853 LSE
      10:11:06 5485.0 73 AT 5480.0 5485.0 Buy
      		56,042 852 LSE
      10:11:06 5485.0 37 AT 5480.0 5485.0 Buy
      		55,969 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1HZK2
      BNP Paribas Issuance
      BIT
      UC5LV4
      Unicredit Bank
      NASDAQ
      HQY
      HealthEquity
      ASX
      ENX
      Enegex
      Delayed Upgrade Clock