ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,698.24
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:57 5480.0 53 AT 5475.0 5480.0 Buy
      		27,577 451 LSE
      07:24:57 5480.0 120 AT 5475.0 5480.0 Buy
      		27,524 450 LSE
      07:24:57 5475.0 19 AT 5470.0 5475.0 Buy
      		27,404 449 LSE
      07:24:57 5475.0 90 AT 5470.0 5475.0 Buy
      		27,385 448 LSE
      07:24:57 5475.0 19 AT 5470.0 5475.0 Buy
      		27,295 447 LSE
      07:19:01 5475.0 52 AT 5470.0 5475.0 Buy
      		27,276 446 LSE
      07:18:46 5475.0 7 AT 5470.0 5475.0 Buy
      		27,224 445 LSE
      07:18:46 5475.0 51 AT 5470.0 5475.0 Buy
      		27,217 444 LSE
      07:18:42 5475.0 11 AT 5475.0 5480.0 Sell
      		27,166 443 LSE
      07:18:42 5475.0 22 AT 5475.0 5485.0 Sell
      		27,155 442 LSE
      07:18:42 5475.0 100 AT 5475.0 5485.0 Sell
      		27,133 441 LSE
      07:18:42 5475.0 51 AT 5475.0 5485.0 Sell
      		27,033 440 LSE
      07:18:42 5475.0 90 AT 5475.0 5485.0 Sell
      		26,982 439 LSE
      07:15:26 5480.0 51 AT 5475.0 5480.0 Buy
      		26,892 438 LSE
      07:14:52 5478.847 140 O 5475.0 5480.0 Buy
      		26,841 437 LSE
      07:13:21 5480.0 51 AT 5480.0 5485.0 Sell
      		26,701 436 LSE
      07:13:21 5480.0 2 AT 5480.0 5485.0 Sell
      		26,650 435 LSE
      07:08:53 5485.0 34 O 5480.0 5485.0 Buy
      		26,648 434 LSE
      07:05:04 5480.0 53 AT 5475.0 5480.0 Buy
      		26,614 433 LSE
      07:04:35 5480.0 120 AT 5475.0 5480.0 Buy
      		26,561 432 LSE
      07:04:35 5480.0 87 AT 5475.0 5480.0 Buy
      		26,441 431 LSE
      07:02:52 5480.0 77 AT 5475.0 5480.0 Buy
      		26,354 430 LSE
      07:02:52 5480.0 7 AT 5475.0 5480.0 Buy
      		26,277 429 LSE
      07:02:52 5480.0 61 AT 5475.0 5480.0 Buy
      		26,270 428 LSE
      07:02:52 5480.0 120 AT 5475.0 5480.0 Buy
      		26,209 427 LSE
      07:02:52 5480.0 49 AT 5475.0 5480.0 Buy
      		26,089 426 LSE
      07:02:52 5475.0 8 AT 5470.0 5475.0 Buy
      		26,040 425 LSE
      07:02:52 5475.0 83 AT 5470.0 5475.0 Buy
      		26,032 424 LSE
      07:02:52 5475.0 7 AT 5470.0 5475.0 Buy
      		25,949 423 LSE
      07:02:26 5471.369 45 O 5470.0 5475.0 Sell
      		25,942 422 LSE
      07:00:52 5475.0 9 O 5470.0 5475.0 Buy
      		25,897 421 LSE
      07:00:52 5470.0 8 O 5470.0 5475.0 Sell
      		25,888 420 LSE
      07:00:41 5475.0 100 O 5470.0 5475.0 Buy
      		25,880 419 LSE
      07:00:41 5470.0 100 O 5470.0 5475.0 Sell
      		25,780 418 LSE
      07:00:41 5475.0 40 AT 5475.0 5480.0 Sell
      		25,680 417 LSE
      07:00:41 5475.0 10 AT 5475.0 5480.0 Sell
      		25,640 416 LSE
      07:00:41 5475.0 7 AT 5475.0 5480.0 Sell
      		25,630 415 LSE
      06:59:50 5480.0 51 AT 5475.0 5480.0 Buy
      		25,623 414 LSE
      06:51:32 5480.0 66 AT 5480.0 5485.0 Sell
      		25,572 413 LSE
      06:51:32 5480.0 1 AT 5480.0 5485.0 Sell
      		25,506 412 LSE
      06:49:52 5485.0 49 AT 5480.0 5485.0 Buy
      		25,505 411 LSE
      06:49:52 5485.0 92 AT 5480.0 5485.0 Buy
      		25,456 410 LSE
      06:49:52 5485.0 120 AT 5480.0 5485.0 Buy
      		25,364 409 LSE
      06:49:32 5480.0 1 AT 5480.0 5485.0 Sell
      		25,244 408 LSE
      06:49:32 5480.0 32 AT 5480.0 5485.0 Sell
      		25,243 407 LSE
      06:49:32 5480.0 33 AT 5480.0 5485.0 Sell
      		25,211 406 LSE
      06:49:32 5480.0 3 AT 5480.0 5485.0 Sell
      		25,178 405 LSE
      06:48:56 5485.0 51 AT 5480.0 5485.0 Buy
      		25,175 404 LSE
      06:47:54 5480.0 51 AT 5475.0 5480.0 Buy
      		25,124 403 LSE
      06:47:51 5480.0 32 AT 5475.0 5480.0 Buy
      		25,073 402 LSE
      06:47:51 5480.0 7 AT 5475.0 5480.0 Buy
      		25,041 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      PARAA
      Paramount Global
      Delayed Upgrade Clock