ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.40
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,750.50
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:09 5475.0 746 AT 5470.0 5475.0 Buy
      		63,999 951 LSE
      10:37:09 5475.0 74 AT 5470.0 5475.0 Buy
      		63,253 950 LSE
      10:37:09 5475.0 144 AT 5470.0 5475.0 Buy
      		63,179 949 LSE
      10:37:09 5475.0 80 AT 5470.0 5475.0 Buy
      		63,035 948 LSE
      10:37:08 5470.0 1 O 5465.0 5470.0 Buy
      		62,955 947 LSE
      10:37:08 5465.0 65 AT 5465.0 5475.0 Sell
      		62,954 946 LSE
      10:37:08 5465.0 35 AT 5465.0 5475.0 Sell
      		62,889 945 LSE
      10:37:08 5465.0 52 AT 5465.0 5475.0 Sell
      		62,854 944 LSE
      10:37:06 5470.0 56 AT 5465.0 5470.0 Buy
      		62,802 943 LSE
      10:37:06 5470.0 64 AT 5465.0 5470.0 Buy
      		62,746 942 LSE
      10:37:06 5470.0 11 AT 5465.0 5470.0 Buy
      		62,682 941 LSE
      10:37:06 5470.0 56 AT 5465.0 5470.0 Buy
      		62,671 940 LSE
      10:37:06 5470.0 92 AT 5470.0 5475.0 Sell
      		62,615 939 LSE
      10:37:06 5470.0 146 AT 5470.0 5475.0 Sell
      		62,523 938 LSE
      10:37:06 5470.0 764 AT 5470.0 5475.0 Sell
      		62,377 937 LSE
      10:37:06 5470.0 90 AT 5470.0 5475.0 Sell
      		61,613 936 LSE
      10:36:31 5475.0 28 O 5470.0 5475.0 Buy
      		61,523 935 LSE
      10:36:31 5470.0 28 O 5470.0 5475.0 Sell
      		61,495 934 LSE
      10:36:31 5475.0 20 AT 5475.0 5480.0 Sell
      		61,467 933 LSE
      10:36:31 5475.0 100 AT 5475.0 5480.0 Sell
      		61,447 932 LSE
      10:36:31 5475.0 49 AT 5475.0 5480.0 Sell
      		61,347 931 LSE
      10:36:21 5475.0 60 O 5475.0 5485.0 Sell
      		61,298 930 LSE
      10:34:17 5485.0 25 AT 5480.0 5485.0 Buy
      		61,238 929 LSE
      10:34:17 5485.0 70 AT 5485.0 5490.0 Sell
      		61,213 928 LSE
      10:34:17 5485.0 144 AT 5485.0 5490.0 Sell
      		61,143 927 LSE
      10:34:17 5485.0 58 AT 5480.0 5485.0 Buy
      		60,999 926 LSE
      10:34:17 5485.0 57 AT 5480.0 5485.0 Buy
      		60,941 925 LSE
      10:34:17 5485.0 185 AT 5480.0 5485.0 Buy
      		60,884 924 LSE
      10:34:17 5485.0 84 AT 5480.0 5485.0 Buy
      		60,699 923 LSE
      10:34:17 5485.0 7 AT 5480.0 5485.0 Buy
      		60,615 922 LSE
      10:34:17 5485.0 97 AT 5480.0 5485.0 Buy
      		60,608 921 LSE
      10:34:17 5485.0 30 AT 5480.0 5485.0 Buy
      		60,511 920 LSE
      10:34:17 5485.0 55 AT 5480.0 5485.0 Buy
      		60,481 919 LSE
      10:34:17 5485.0 75 AT 5480.0 5485.0 Buy
      		60,426 918 LSE
      10:34:17 5485.0 144 AT 5480.0 5485.0 Buy
      		60,351 917 LSE
      10:32:17 5480.0 73 AT 5475.0 5480.0 Buy
      		60,207 916 LSE
      10:32:17 5480.0 200 AT 5480.0 5485.0 Sell
      		60,134 915 LSE
      10:32:17 5480.0 102 AT 5480.0 5485.0 Sell
      		59,934 914 LSE
      10:32:17 5480.0 38 AT 5480.0 5485.0 Sell
      		59,832 913 LSE
      10:32:17 5480.0 411 AT 5480.0 5485.0 Sell
      		59,794 912 LSE
      10:32:17 5480.0 89 AT 5480.0 5490.0 Sell
      		59,383 911 LSE
      10:32:17 5480.0 61 AT 5480.0 5490.0 Sell
      		59,294 910 LSE
      10:30:56 5480.0 92 O 5480.0 5490.0 Sell
      		59,233 909 LSE
      10:29:43 5482.3 100 O 5480.0 5490.0 Sell
      		59,141 908 LSE
      10:29:03 5480.0 51 O 5480.0 5490.0 Sell
      		59,041 907 LSE
      10:29:02 5485.0 29 AT 5485.0 5490.0 Sell
      		58,990 906 LSE
      10:29:02 5485.0 42 AT 5485.0 5490.0 Sell
      		58,961 905 LSE
      10:29:02 5485.0 10 AT 5485.0 5490.0 Sell
      		58,919 904 LSE
      10:29:02 5485.0 1 AT 5485.0 5490.0 Sell
      		58,909 903 LSE
      10:29:02 5485.0 4 AT 5485.0 5490.0 Sell
      		58,908 902 LSE
      10:27:02 5490.0 11 AT 5490.0 5495.0 Sell
      		58,904 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      BIT
      S29094
      Societe Generale Effekten
      NYSE
      FMX
      Fomento Economico Mexica...
      Delayed Upgrade Clock