ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,686.33
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:03 5485.0 134 AT 5480.0 5485.0 Buy
      		30,342 501 LSE
      08:13:03 5485.0 61 AT 5480.0 5485.0 Buy
      		30,208 500 LSE
      08:05:03 5480.0 1 AT 5480.0 5485.0 Sell
      		30,147 499 LSE
      08:05:03 5480.0 56 AT 5480.0 5485.0 Sell
      		30,146 498 LSE
      08:05:03 5480.0 21 AT 5480.0 5485.0 Sell
      		30,090 497 LSE
      08:04:10 5485.0 56 AT 5480.0 5485.0 Buy
      		30,069 496 LSE
      08:04:08 5485.0 11 AT 5485.0 5490.0 Sell
      		30,013 495 LSE
      08:04:08 5485.0 58 AT 5485.0 5490.0 Sell
      		30,002 494 LSE
      08:04:08 5485.0 100 AT 5485.0 5490.0 Sell
      		29,944 493 LSE
      08:03:45 5488.845 27 O 5485.0 5490.0 Buy
      		29,844 492 LSE
      08:01:58 5490.0 46 AT 5485.0 5490.0 Buy
      		29,817 491 LSE
      08:01:58 5490.0 84 AT 5485.0 5490.0 Buy
      		29,771 490 LSE
      08:01:58 5490.0 51 AT 5485.0 5490.0 Buy
      		29,687 489 LSE
      08:01:58 5490.0 69 AT 5485.0 5490.0 Buy
      		29,636 488 LSE
      07:59:08 5485.0 128 AT 5485.0 5490.0 Sell
      		29,567 487 LSE
      07:59:08 5485.0 35 AT 5485.0 5490.0 Sell
      		29,439 486 LSE
      07:59:08 5485.0 44 AT 5485.0 5490.0 Sell
      		29,404 485 LSE
      07:59:08 5485.0 52 AT 5480.0 5485.0 Buy
      		29,360 484 LSE
      07:59:08 5485.0 61 AT 5480.0 5485.0 Buy
      		29,308 483 LSE
      07:59:08 5485.0 9 AT 5480.0 5485.0 Buy
      		29,247 482 LSE
      07:59:08 5485.0 70 AT 5480.0 5485.0 Buy
      		29,238 481 LSE
      07:59:08 5485.0 9 AT 5485.0 5490.0 Sell
      		29,168 480 LSE
      07:59:08 5485.0 22 AT 5485.0 5490.0 Sell
      		29,159 479 LSE
      07:59:08 5485.0 21 AT 5485.0 5490.0 Sell
      		29,137 478 LSE
      07:59:08 5485.0 53 AT 5485.0 5490.0 Sell
      		29,116 477 LSE
      07:59:08 5485.0 51 AT 5485.0 5490.0 Sell
      		29,063 476 LSE
      07:59:08 5485.0 39 AT 5485.0 5490.0 Sell
      		29,012 475 LSE
      07:59:08 5485.0 7 AT 5485.0 5490.0 Sell
      		28,973 474 LSE
      07:57:31 5486.374 104 O 5485.0 5490.0 Sell
      		28,966 473 LSE
      07:51:03 5490.0 85 O 5485.0 5490.0 Buy
      		28,862 472 LSE
      07:51:03 5485.0 85 O 5485.0 5490.0 Sell
      		28,777 471 LSE
      07:50:52 5485.0 1 AT 5485.0 5490.0 Sell
      		28,692 470 LSE
      07:49:52 5490.0 1 O 5485.0 5490.0 Buy
      		28,691 469 LSE
      07:49:30 5485.0 50 AT 5480.0 5485.0 Buy
      		28,690 468 LSE
      07:49:30 5485.0 19 AT 5480.0 5485.0 Buy
      		28,640 467 LSE
      07:49:30 5485.0 17 AT 5480.0 5485.0 Buy
      		28,621 466 LSE
      07:49:10 5485.0 7 O 5480.0 5485.0 Buy
      		28,604 465 LSE
      07:49:10 5480.0 6 O 5480.0 5485.0 Sell
      		28,597 464 LSE
      07:40:15 5483.847 155 O 5480.0 5485.0 Buy
      		28,591 463 LSE
      07:33:40 5480.0 88 AT 5480.0 5485.0 Sell
      		28,436 462 LSE
      07:33:40 5480.0 32 AT 5480.0 5485.0 Sell
      		28,348 461 LSE
      07:33:40 5480.0 50 AT 5480.0 5485.0 Sell
      		28,316 460 LSE
      07:28:58 5480.0 187 AT 5475.0 5480.0 Buy
      		28,266 459 LSE
      07:28:58 5480.0 82 AT 5475.0 5480.0 Buy
      		28,079 458 LSE
      07:25:36 5480.0 53 AT 5475.0 5480.0 Buy
      		27,997 457 LSE
      07:25:36 5480.0 26 AT 5475.0 5480.0 Buy
      		27,944 456 LSE
      07:25:36 5480.0 61 AT 5475.0 5480.0 Buy
      		27,918 455 LSE
      07:25:36 5480.0 187 AT 5475.0 5480.0 Buy
      		27,857 454 LSE
      07:24:57 5480.0 8 AT 5475.0 5480.0 Buy
      		27,670 453 LSE
      07:24:57 5480.0 85 AT 5475.0 5480.0 Buy
      		27,662 452 LSE
      07:24:57 5480.0 53 AT 5475.0 5480.0 Buy
      		27,577 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      USOTC
      PRED
      Predictive Technology (CE)
      Delayed Upgrade Clock