ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,732.60
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:13 5455.0 46 AT 5455.0 5460.0 Sell
      		84,287 1151 LSE
      11:18:26 5455.0 83 AT 5455.0 5460.0 Sell
      		84,241 1150 LSE
      11:18:26 5455.0 61 AT 5450.0 5455.0 Buy
      		84,158 1149 LSE
      11:18:26 5455.0 169 AT 5455.0 5460.0 Sell
      		84,097 1148 LSE
      11:18:26 5455.0 107 AT 5450.0 5455.0 Buy
      		83,928 1147 LSE
      11:18:22 5455.0 33 AT 5455.0 5460.0 Sell
      		83,821 1146 LSE
      11:18:22 5455.0 200 AT 5455.0 5460.0 Sell
      		83,788 1145 LSE
      11:18:22 5455.0 33 AT 5455.0 5460.0 Sell
      		83,588 1144 LSE
      11:18:22 5455.0 55 AT 5455.0 5460.0 Sell
      		83,555 1143 LSE
      11:18:21 5455.0 85 AT 5455.0 5460.0 Sell
      		83,500 1142 LSE
      11:18:21 5455.0 134 AT 5455.0 5460.0 Sell
      		83,415 1141 LSE
      11:18:17 5460.0 77 AT 5460.0 5465.0 Sell
      		83,281 1140 LSE
      11:18:17 5460.0 13 AT 5460.0 5465.0 Sell
      		83,204 1139 LSE
      11:18:17 5460.0 39 AT 5460.0 5465.0 Sell
      		83,191 1138 LSE
      11:18:17 5460.0 76 AT 5460.0 5465.0 Sell
      		83,152 1137 LSE
      11:18:17 5460.0 750 AT 5460.0 5465.0 Sell
      		83,076 1136 LSE
      11:18:17 5460.0 32 AT 5460.0 5465.0 Sell
      		82,326 1135 LSE
      11:18:17 5460.0 74 AT 5460.0 5465.0 Sell
      		82,294 1134 LSE
      11:18:17 5460.0 21 AT 5460.0 5465.0 Sell
      		82,220 1133 LSE
      11:18:17 5460.0 148 AT 5460.0 5465.0 Sell
      		82,199 1132 LSE
      11:18:16 5465.0 139 AT 5460.0 5465.0 Buy
      		82,051 1131 LSE
      11:18:16 5465.0 75 AT 5460.0 5465.0 Buy
      		81,912 1130 LSE
      11:18:15 5465.0 3 AT 5465.0 5470.0 Sell
      		81,837 1129 LSE
      11:18:15 5465.0 60 AT 5465.0 5470.0 Sell
      		81,834 1128 LSE
      11:18:15 5465.0 62 AT 5465.0 5470.0 Sell
      		81,774 1127 LSE
      11:18:15 5465.0 8 AT 5465.0 5470.0 Sell
      		81,712 1126 LSE
      11:18:15 5465.0 16 AT 5465.0 5470.0 Sell
      		81,704 1125 LSE
      11:18:15 5465.0 34 AT 5465.0 5470.0 Sell
      		81,688 1124 LSE
      11:18:15 5465.0 80 AT 5465.0 5470.0 Sell
      		81,654 1123 LSE
      11:18:15 5465.0 169 AT 5465.0 5470.0 Sell
      		81,574 1122 LSE
      11:17:18 5460.0 99 O 5460.0 5470.0 Sell
      		81,405 1121 LSE
      11:16:36 5470.0 15 O 5460.0 5470.0 Buy
      		81,306 1120 LSE
      11:16:36 5465.0 14 O 5460.0 5470.0
      		81,291 1119 LSE
      11:16:36 5465.0 169 AT 5460.0 5465.0 Buy
      		81,277 1118 LSE
      11:16:36 5465.0 32 AT 5465.0 5470.0 Sell
      		81,108 1117 LSE
      11:16:36 5465.0 60 AT 5465.0 5470.0 Sell
      		81,076 1116 LSE
      11:16:36 5465.0 79 AT 5465.0 5470.0 Sell
      		81,016 1115 LSE
      11:15:56 5470.0 3 AT 5465.0 5470.0 Buy
      		80,937 1114 LSE
      11:15:38 5465.0 54 AT 5460.0 5465.0 Buy
      		80,934 1113 LSE
      11:15:38 5465.0 15 AT 5465.0 5470.0 Sell
      		80,880 1112 LSE
      11:15:38 5465.0 7 AT 5465.0 5470.0 Sell
      		80,865 1111 LSE
      11:15:38 5465.0 30 AT 5465.0 5470.0 Sell
      		80,858 1110 LSE
      11:15:38 5465.0 169 AT 5465.0 5470.0 Sell
      		80,828 1109 LSE
      11:15:38 5465.0 74 AT 5465.0 5470.0 Sell
      		80,659 1108 LSE
      11:15:38 5465.0 1 AT 5465.0 5470.0 Sell
      		80,585 1107 LSE
      11:15:38 5465.0 20 AT 5465.0 5470.0 Sell
      		80,584 1106 LSE
      11:15:38 5465.0 61 AT 5465.0 5470.0 Sell
      		80,564 1105 LSE
      11:15:38 5465.0 7 AT 5465.0 5470.0 Sell
      		80,503 1104 LSE
      11:15:38 5465.0 41 AT 5465.0 5470.0 Sell
      		80,496 1103 LSE
      11:15:38 5465.0 1 AT 5465.0 5470.0 Sell
      		80,455 1102 LSE
      11:15:38 5465.0 28 AT 5465.0 5470.0 Sell
      		80,454 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC92TY
      Unicredit Bank
      Delayed Upgrade Clock