ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,345.20
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,688.14
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:18 5505.0 90 AT 5505.0 5510.0 Sell
      		45,363 701 LSE
      09:38:18 5505.0 86 AT 5500.0 5505.0 Buy
      		45,273 700 LSE
      09:38:18 5505.0 73 AT 5500.0 5505.0 Buy
      		45,187 699 LSE
      09:38:18 5505.0 13 AT 5500.0 5505.0 Buy
      		45,114 698 LSE
      09:38:18 5505.0 331 AT 5500.0 5505.0 Buy
      		45,101 697 LSE
      09:38:18 5505.0 73 AT 5500.0 5505.0 Buy
      		44,770 696 LSE
      09:38:18 5505.0 72 AT 5500.0 5505.0 Buy
      		44,697 695 LSE
      09:37:59 5500.0 305 O 5495.0 5505.0
      		44,625 694 LSE
      09:35:00 5500.0 37 AT 5495.0 5500.0 Buy
      		44,320 693 LSE
      09:34:59 5500.0 72 AT 5495.0 5500.0 Buy
      		44,283 692 LSE
      09:34:59 5500.0 100 AT 5500.0 5505.0 Sell
      		44,211 691 LSE
      09:34:59 5500.0 2 AT 5500.0 5505.0 Sell
      		44,111 690 LSE
      09:34:59 5500.0 59 AT 5500.0 5505.0 Sell
      		44,109 689 LSE
      09:32:40 5505.0 71 AT 5500.0 5505.0 Buy
      		44,050 688 LSE
      09:32:40 5505.0 90 AT 5500.0 5505.0 Buy
      		43,979 687 LSE
      09:32:40 5505.0 1 AT 5505.0 5510.0 Sell
      		43,889 686 LSE
      09:30:42 5506.15 54 O 5505.0 5510.0 Sell
      		43,888 685 LSE
      09:29:47 5510.0 13 AT 5510.0 5515.0 Sell
      		43,834 684 LSE
      09:29:47 5510.0 110 AT 5510.0 5515.0 Sell
      		43,821 683 LSE
      09:29:47 5510.0 42 AT 5510.0 5515.0 Sell
      		43,711 682 LSE
      09:29:47 5510.0 15 AT 5510.0 5515.0 Sell
      		43,669 681 LSE
      09:29:47 5510.0 445 AT 5510.0 5515.0 Sell
      		43,654 680 LSE
      09:29:47 5510.0 76 AT 5510.0 5515.0 Sell
      		43,209 679 LSE
      09:29:47 5510.0 123 AT 5510.0 5515.0 Sell
      		43,133 678 LSE
      09:29:47 5510.0 4 AT 5510.0 5515.0 Sell
      		43,010 677 LSE
      09:29:47 5510.0 55 AT 5510.0 5515.0 Sell
      		43,006 676 LSE
      09:22:11 5510.0 123 AT 5510.0 5515.0 Sell
      		42,951 675 LSE
      09:22:11 5510.0 55 AT 5505.0 5510.0 Buy
      		42,828 674 LSE
      09:22:11 5510.0 123 AT 5505.0 5510.0 Buy
      		42,773 673 LSE
      09:22:11 5510.0 56 AT 5505.0 5510.0 Buy
      		42,650 672 LSE
      09:22:11 5510.0 61 AT 5505.0 5510.0 Buy
      		42,594 671 LSE
      09:21:11 5505.0 66 AT 5500.0 5505.0 Buy
      		42,533 670 LSE
      09:21:11 5505.0 18 AT 5500.0 5505.0 Buy
      		42,467 669 LSE
      09:21:11 5505.0 59 AT 5500.0 5505.0 Buy
      		42,449 668 LSE
      09:21:11 5505.0 91 AT 5500.0 5505.0 Buy
      		42,390 667 LSE
      09:21:11 5500.0 59 AT 5495.0 5500.0 Buy
      		42,299 666 LSE
      09:21:11 5500.0 142 AT 5495.0 5500.0 Buy
      		42,240 665 LSE
      09:21:11 5500.0 60 AT 5500.0 5505.0 Sell
      		42,098 664 LSE
      09:21:11 5500.0 89 AT 5500.0 5505.0 Sell
      		42,038 663 LSE
      09:21:11 5500.0 58 AT 5500.0 5505.0 Sell
      		41,949 662 LSE
      09:21:11 5500.0 159 AT 5500.0 5505.0 Sell
      		41,891 661 LSE
      09:20:38 5504.375 300 O 5500.0 5505.0 Buy
      		41,732 660 LSE
      09:15:16 5505.0 70 AT 5505.0 5510.0 Sell
      		41,432 659 LSE
      09:15:16 5505.0 90 AT 5505.0 5510.0 Sell
      		41,362 658 LSE
      09:15:16 5505.0 104 AT 5500.0 5505.0 Buy
      		41,272 657 LSE
      09:15:16 5505.0 54 AT 5500.0 5505.0 Buy
      		41,168 656 LSE
      09:15:16 5505.0 7 AT 5500.0 5505.0 Buy
      		41,114 655 LSE
      09:15:16 5505.0 23 AT 5500.0 5505.0 Buy
      		41,107 654 LSE
      09:15:16 5505.0 50 AT 5500.0 5505.0 Buy
      		41,084 653 LSE
      09:14:07 5505.0 57 AT 5500.0 5505.0 Buy
      		41,034 652 LSE
      09:14:07 5505.0 8 AT 5500.0 5505.0 Buy
      		40,977 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC92TY
      Unicredit Bank
      Delayed Upgrade Clock