ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,757.31
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:31 5485.0 22 AT 5485.0 5490.0 Sell
      		19,788 301 LSE
      05:31:53 5488.845 26 O 5485.0 5490.0 Buy
      		19,766 300 LSE
      05:30:46 5490.0 22 AT 5490.0 5495.0 Sell
      		19,740 299 LSE
      05:27:17 5495.0 32 AT 5495.0 5500.0 Sell
      		19,718 298 LSE
      05:25:42 5500.0 34 AT 5500.0 5505.0 Sell
      		19,686 297 LSE
      05:25:42 5500.0 88 AT 5500.0 5505.0 Sell
      		19,652 296 LSE
      05:25:42 5500.0 145 AT 5500.0 5505.0 Sell
      		19,564 295 LSE
      05:25:42 5500.0 60 AT 5500.0 5505.0 Sell
      		19,419 294 LSE
      05:25:42 5500.0 89 AT 5495.0 5500.0 Buy
      		19,359 293 LSE
      05:25:42 5500.0 108 AT 5495.0 5500.0 Buy
      		19,270 292 LSE
      05:25:42 5500.0 49 AT 5495.0 5500.0 Buy
      		19,162 291 LSE
      05:25:42 5500.0 81 AT 5495.0 5500.0 Buy
      		19,113 290 LSE
      05:24:01 5500.0 31 AT 5495.0 5500.0 Buy
      		19,032 289 LSE
      05:24:01 5500.0 49 AT 5495.0 5500.0 Buy
      		19,001 288 LSE
      05:24:01 5500.0 145 AT 5495.0 5500.0 Buy
      		18,952 287 LSE
      05:23:30 5500.0 23 AT 5500.0 5505.0 Sell
      		18,807 286 LSE
      05:23:30 5500.0 26 AT 5495.0 5500.0 Buy
      		18,784 285 LSE
      05:23:29 5495.0 76 O 5495.0 5505.0 Sell
      		18,758 284 LSE
      05:23:24 5500.0 51 AT 5495.0 5500.0 Buy
      		18,682 283 LSE
      05:23:24 5500.0 53 AT 5495.0 5500.0 Buy
      		18,631 282 LSE
      05:23:24 5500.0 92 AT 5495.0 5500.0 Buy
      		18,578 281 LSE
      05:23:22 5500.0 90 AT 5495.0 5500.0 Buy
      		18,486 280 LSE
      05:23:20 5500.0 57 AT 5495.0 5500.0 Buy
      		18,396 279 LSE
      05:23:20 5495.0 99 O 5495.0 5500.0 Sell
      		18,339 278 LSE
      05:23:19 5500.0 7 AT 5495.0 5500.0 Buy
      		18,240 277 LSE
      05:23:19 5500.0 10 AT 5495.0 5500.0 Buy
      		18,233 276 LSE
      05:23:19 5500.0 35 AT 5495.0 5500.0 Buy
      		18,223 275 LSE
      05:23:19 5500.0 7 AT 5495.0 5500.0 Buy
      		18,188 274 LSE
      05:23:16 5500.0 18 AT 5495.0 5500.0 Buy
      		18,181 273 LSE
      05:23:16 5500.0 80 AT 5495.0 5500.0 Buy
      		18,163 272 LSE
      05:23:16 5500.0 145 AT 5495.0 5500.0 Buy
      		18,083 271 LSE
      05:23:16 5500.0 49 AT 5495.0 5500.0 Buy
      		17,938 270 LSE
      05:23:16 5500.0 60 AT 5495.0 5500.0 Buy
      		17,889 269 LSE
      05:23:16 5500.0 145 AT 5495.0 5500.0 Buy
      		17,829 268 LSE
      05:23:16 5500.0 2 AT 5500.0 5505.0 Sell
      		17,684 267 LSE
      05:23:16 5500.0 5 AT 5500.0 5505.0 Sell
      		17,682 266 LSE
      05:23:16 5500.0 41 AT 5500.0 5505.0 Sell
      		17,677 265 LSE
      05:22:21 5500.0 32 AT 5500.0 5505.0 Sell
      		17,636 264 LSE
      05:06:04 5500.0 8 AT 5495.0 5500.0 Buy
      		17,604 263 LSE
      05:06:04 5500.0 51 AT 5495.0 5500.0 Buy
      		17,596 262 LSE
      05:05:23 5500.0 100 AT 5500.0 5505.0 Sell
      		17,545 261 LSE
      05:05:23 5500.0 145 AT 5500.0 5505.0 Sell
      		17,445 260 LSE
      05:05:19 5500.0 97 O 5500.0 5505.0 Sell
      		17,300 259 LSE
      05:05:13 5500.0 19 AT 5495.0 5500.0 Buy
      		17,203 258 LSE
      05:05:13 5500.0 31 AT 5495.0 5500.0 Buy
      		17,184 257 LSE
      05:05:10 5500.0 14 AT 5500.0 5505.0 Sell
      		17,153 256 LSE
      05:05:10 5500.0 36 AT 5500.0 5505.0 Sell
      		17,139 255 LSE
      05:05:10 5500.0 378 AT 5500.0 5505.0 Sell
      		17,103 254 LSE
      05:05:10 5500.0 592 AT 5500.0 5505.0 Sell
      		16,725 253 LSE
      05:05:10 5500.0 30 AT 5500.0 5505.0 Sell
      		16,133 252 LSE
      05:05:10 5505.0 77 AT 5505.0 5515.0 Sell
      		16,103 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MPX
      Marine Products
      Delayed Upgrade Clock