ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.60
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,750.50
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:08 5505.0 106 AT 5500.0 5505.0 Buy
      		37,602 601 LSE
      08:58:03 5505.0 347 O 5500.0 5510.0
      		37,496 600 LSE
      08:58:03 5505.0 61 AT 5500.0 5505.0 Buy
      		37,149 599 LSE
      08:58:03 5505.0 70 AT 5500.0 5505.0 Buy
      		37,088 598 LSE
      08:58:03 5505.0 149 AT 5500.0 5505.0 Buy
      		37,018 597 LSE
      08:58:03 5505.0 123 AT 5500.0 5505.0 Buy
      		36,869 596 LSE
      08:58:03 5505.0 61 AT 5505.0 5510.0 Sell
      		36,746 595 LSE
      08:58:03 5505.0 38 AT 5505.0 5510.0 Sell
      		36,685 594 LSE
      08:58:03 5505.0 87 AT 5505.0 5510.0 Sell
      		36,647 593 LSE
      08:56:07 5505.0 13 AT 5505.0 5510.0 Sell
      		36,560 592 LSE
      08:56:07 5505.0 8 AT 5505.0 5510.0 Sell
      		36,547 591 LSE
      08:56:07 5505.0 5 AT 5505.0 5510.0 Sell
      		36,539 590 LSE
      08:56:07 5505.0 38 AT 5505.0 5510.0 Sell
      		36,534 589 LSE
      08:56:07 5505.0 6 AT 5505.0 5510.0 Sell
      		36,496 588 LSE
      08:56:07 5505.0 33 AT 5505.0 5510.0 Sell
      		36,490 587 LSE
      08:56:07 5505.0 31 AT 5505.0 5510.0 Sell
      		36,457 586 LSE
      08:56:07 5505.0 27 AT 5505.0 5510.0 Sell
      		36,426 585 LSE
      08:55:57 5510.0 34 AT 5505.0 5510.0 Buy
      		36,399 584 LSE
      08:55:57 5510.0 58 AT 5505.0 5510.0 Buy
      		36,365 583 LSE
      08:55:57 5510.0 84 AT 5505.0 5510.0 Buy
      		36,307 582 LSE
      08:55:57 5510.0 51 AT 5505.0 5510.0 Buy
      		36,223 581 LSE
      08:55:57 5510.0 123 AT 5505.0 5510.0 Buy
      		36,172 580 LSE
      08:55:45 5510.0 18 AT 5505.0 5510.0 Buy
      		36,049 579 LSE
      08:55:45 5510.0 66 AT 5505.0 5510.0 Buy
      		36,031 578 LSE
      08:55:45 5510.0 158 AT 5505.0 5510.0 Buy
      		35,965 577 LSE
      08:55:45 5510.0 123 AT 5505.0 5510.0 Buy
      		35,807 576 LSE
      08:55:45 5510.0 123 AT 5505.0 5510.0 Buy
      		35,684 575 LSE
      08:55:45 5510.0 57 AT 5505.0 5510.0 Buy
      		35,561 574 LSE
      08:55:45 5510.0 60 AT 5505.0 5510.0 Buy
      		35,504 573 LSE
      08:55:45 5510.0 83 AT 5505.0 5510.0 Buy
      		35,444 572 LSE
      08:55:45 5510.0 142 AT 5505.0 5510.0 Buy
      		35,361 571 LSE
      08:48:05 5505.0 44 AT 5500.0 5505.0 Buy
      		35,219 570 LSE
      08:48:05 5505.0 25 AT 5500.0 5505.0 Buy
      		35,175 569 LSE
      08:48:05 5505.0 34 AT 5500.0 5505.0 Buy
      		35,150 568 LSE
      08:48:05 5505.0 89 AT 5500.0 5505.0 Buy
      		35,116 567 LSE
      08:48:05 5505.0 131 AT 5500.0 5505.0 Buy
      		35,027 566 LSE
      08:48:05 5505.0 123 AT 5500.0 5505.0 Buy
      		34,896 565 LSE
      08:48:05 5505.0 100 AT 5505.0 5510.0 Sell
      		34,773 564 LSE
      08:48:05 5505.0 36 AT 5500.0 5505.0 Buy
      		34,673 563 LSE
      08:48:05 5505.0 53 AT 5500.0 5505.0 Buy
      		34,637 562 LSE
      08:48:05 5505.0 7 AT 5500.0 5505.0 Buy
      		34,584 561 LSE
      08:48:05 5505.0 40 AT 5500.0 5505.0 Buy
      		34,577 560 LSE
      08:48:05 5505.0 83 AT 5500.0 5505.0 Buy
      		34,537 559 LSE
      08:40:33 5505.0 80 AT 5505.0 5510.0 Sell
      		34,454 558 LSE
      08:40:33 5505.0 140 AT 5500.0 5505.0 Buy
      		34,374 557 LSE
      08:40:33 5505.0 123 AT 5500.0 5505.0 Buy
      		34,234 556 LSE
      08:39:58 5500.0 70 AT 5500.0 5510.0 Sell
      		34,111 555 LSE
      08:39:58 5500.0 123 AT 5500.0 5510.0 Sell
      		34,041 554 LSE
      08:39:58 5505.0 32 AT 5500.0 5505.0 Buy
      		33,918 553 LSE
      08:39:58 5505.0 8 AT 5500.0 5505.0 Buy
      		33,886 552 LSE
      08:39:58 5500.0 65 AT 5495.0 5500.0 Buy
      		33,878 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6116
      Unicredit Bank
      BOV
      PETRT298
      PETRT298 Ex:26
      BIT
      S27208
      Societe Generale Effekten
      BIT
      UC08F7
      Unicredit Bank
      BIT
      1VTRS
      Viatris
      LSE
      DPLM
      Diploma
      USOTC
      BNKL
      Bionik Laboratories (CE)
      Delayed Upgrade Clock