ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,912.00
      -0.84%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      90,954.87
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      35.00
      ( 0.67% )
      Updated: 04:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:53 5330.0 51 AT 5330.0 5335.0 Sell
      		32,850 351 LSE
      04:39:53 5330.0 4 AT 5330.0 5335.0 Sell
      		32,799 350 LSE
      04:39:53 5330.0 86 AT 5330.0 5335.0 Sell
      		32,795 349 LSE
      04:39:53 5330.0 9 AT 5330.0 5335.0 Sell
      		32,709 348 LSE
      04:39:53 5330.0 188 AT 5330.0 5335.0 Sell
      		32,700 347 LSE
      04:36:34 5330.0 1 O 5330.0 5335.0 Sell
      		32,512 346 LSE
      04:36:34 5330.0 1 O 5330.0 5335.0 Sell
      		32,511 345 LSE
      04:36:34 5335.0 77 AT 5325.0 5335.0 Buy
      		32,510 344 LSE
      04:35:07 5328.972 750 O 5325.0 5330.0 Buy
      		32,433 343 LSE
      04:35:02 5330.0 47 AT 5330.0 5335.0 Sell
      		31,683 342 LSE
      04:35:02 5330.0 87 AT 5330.0 5335.0 Sell
      		31,636 341 LSE
      04:34:06 5330.0 66 AT 5330.0 5335.0 Sell
      		31,549 340 LSE
      04:34:06 5330.0 116 AT 5325.0 5330.0 Buy
      		31,483 339 LSE
      04:34:06 5330.0 2 AT 5325.0 5330.0 Buy
      		31,367 338 LSE
      04:32:39 5330.0 17 AT 5325.0 5330.0 Buy
      		31,365 337 LSE
      04:32:39 5330.0 61 AT 5325.0 5330.0 Buy
      		31,348 336 LSE
      04:32:32 5330.0 88 AT 5325.0 5330.0 Buy
      		31,287 335 LSE
      04:32:32 5330.0 114 AT 5325.0 5330.0 Buy
      		31,199 334 LSE
      04:32:32 5330.0 65 AT 5325.0 5330.0 Buy
      		31,085 333 LSE
      04:32:32 5330.0 48 AT 5325.0 5330.0 Buy
      		31,020 332 LSE
      04:32:32 5330.0 197 AT 5325.0 5330.0 Buy
      		30,972 331 LSE
      04:31:09 5330.0 97 O 5320.0 5330.0 Buy
      		30,775 330 LSE
      04:30:47 5325.0 14 AT 5325.0 5330.0 Sell
      		30,678 329 LSE
      04:30:47 5325.0 100 AT 5325.0 5330.0 Sell
      		30,664 328 LSE
      04:30:47 5325.0 34 AT 5325.0 5330.0 Sell
      		30,564 327 LSE
      04:30:47 5325.0 31 AT 5325.0 5330.0 Sell
      		30,530 326 LSE
      04:30:47 5325.0 53 AT 5325.0 5330.0 Sell
      		30,499 325 LSE
      04:30:47 5325.0 86 AT 5325.0 5330.0 Sell
      		30,446 324 LSE
      04:29:32 5330.0 32 AT 5325.0 5330.0 Buy
      		30,360 323 LSE
      04:29:32 5330.0 1 AT 5325.0 5330.0 Buy
      		30,328 322 LSE
      04:29:32 5330.0 88 AT 5325.0 5330.0 Buy
      		30,327 321 LSE
      04:28:48 5330.0 31 AT 5325.0 5330.0 Buy
      		30,239 320 LSE
      04:28:48 5330.0 63 AT 5325.0 5330.0 Buy
      		30,208 319 LSE
      04:28:48 5330.0 70 AT 5325.0 5330.0 Buy
      		30,145 318 LSE
      04:28:48 5330.0 70 AT 5325.0 5330.0 Buy
      		30,075 317 LSE
      04:28:48 5330.0 197 AT 5325.0 5330.0 Buy
      		30,005 316 LSE
      04:28:48 5330.0 1 AT 5325.0 5330.0 Buy
      		29,808 315 LSE
      04:28:47 5330.0 62 AT 5325.0 5330.0 Buy
      		29,807 314 LSE
      04:28:47 5330.0 76 AT 5325.0 5330.0 Buy
      		29,745 313 LSE
      04:28:47 5330.0 14 AT 5325.0 5330.0 Buy
      		29,669 312 LSE
      04:28:47 5330.0 73 AT 5325.0 5330.0 Buy
      		29,655 311 LSE
      04:28:47 5330.0 36 AT 5325.0 5330.0 Buy
      		29,582 310 LSE
      04:28:47 5330.0 114 AT 5325.0 5330.0 Buy
      		29,546 309 LSE
      04:27:31 5325.0 58 O 5325.0 5330.0 Sell
      		29,432 308 LSE
      04:27:30 5325.0 58 O 5325.0 5330.0 Sell
      		29,374 307 LSE
      04:26:13 5325.0 42 AT 5320.0 5325.0 Buy
      		29,316 306 LSE
      04:25:44 5325.0 33 AT 5320.0 5325.0 Buy
      		29,274 305 LSE
      04:25:44 5325.0 42 AT 5320.0 5325.0 Buy
      		29,241 304 LSE
      04:25:44 5325.0 73 AT 5320.0 5325.0 Buy
      		29,199 303 LSE
      04:25:41 5320.0 91 AT 5315.0 5320.0 Buy
      		29,126 302 LSE
      04:25:41 5320.0 64 AT 5315.0 5320.0 Buy
      		29,035 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      BSCQ
      Invesco BulletShares 202...
      LSE
      79LI
      Higher Ed.1 B1s
      NASDAQ
      MIGI
      Mawson Infrastructure
      LSE
      SRIU
      Ubsetf Sriu
      TG
      A181MR
      AXA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads