ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.00
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      90,694.34
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      15.00
      ( 0.29% )
      Updated: 04:24:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:41 5320.0 64 AT 5315.0 5320.0 Buy
      		29,035 301 LSE
      04:25:41 5320.0 150 AT 5315.0 5320.0 Buy
      		28,971 300 LSE
      04:25:41 5320.0 32 AT 5315.0 5320.0 Buy
      		28,821 299 LSE
      04:25:41 5320.0 11 AT 5315.0 5320.0 Buy
      		28,789 298 LSE
      04:25:41 5320.0 66 AT 5315.0 5320.0 Buy
      		28,778 297 LSE
      04:25:41 5320.0 64 AT 5315.0 5320.0 Buy
      		28,712 296 LSE
      04:25:09 5315.0 10 AT 5310.0 5315.0 Buy
      		28,648 295 LSE
      04:22:10 5315.0 73 AT 5310.0 5315.0 Buy
      		28,638 294 LSE
      04:21:44 5310.0 22 O 5310.0 5315.0 Sell
      		28,565 293 LSE
      04:19:22 5310.0 68 AT 5305.0 5310.0 Buy
      		28,543 292 LSE
      04:19:14 5310.0 87 O 5305.0 5310.0 Buy
      		28,475 291 LSE
      04:19:14 5310.0 53 AT 5305.0 5310.0 Buy
      		28,388 290 LSE
      04:19:14 5310.0 125 AT 5305.0 5310.0 Buy
      		28,335 289 LSE
      04:19:14 5310.0 179 AT 5305.0 5310.0 Buy
      		28,210 288 LSE
      04:19:14 5310.0 73 AT 5305.0 5310.0 Buy
      		28,031 287 LSE
      04:19:14 5310.0 68 AT 5305.0 5310.0 Buy
      		27,958 286 LSE
      04:18:04 5305.0 1 O 5305.0 5310.0 Sell
      		27,890 285 LSE
      04:18:04 5305.0 1 O 5305.0 5310.0 Sell
      		27,889 284 LSE
      04:17:57 5305.0 91 AT 5300.0 5305.0 Buy
      		27,888 283 LSE
      04:17:57 5305.0 90 AT 5300.0 5305.0 Buy
      		27,797 282 LSE
      04:17:57 5305.0 210 AT 5300.0 5305.0 Buy
      		27,707 281 LSE
      04:17:57 5305.0 195 AT 5300.0 5305.0 Buy
      		27,497 280 LSE
      04:17:57 5305.0 252 AT 5300.0 5305.0 Buy
      		27,302 279 LSE
      04:16:16 5300.0 20 O 5300.0 5305.0 Sell
      		27,050 278 LSE
      04:12:37 5300.0 43 AT 5295.0 5300.0 Buy
      		27,030 277 LSE
      04:12:12 5300.0 89 AT 5295.0 5300.0 Buy
      		26,987 276 LSE
      04:12:12 5300.0 70 AT 5295.0 5300.0 Buy
      		26,898 275 LSE
      04:12:12 5300.0 131 AT 5295.0 5300.0 Buy
      		26,828 274 LSE
      04:12:12 5300.0 64 AT 5295.0 5300.0 Buy
      		26,697 273 LSE
      04:12:12 5300.0 72 AT 5295.0 5300.0 Buy
      		26,633 272 LSE
      04:12:12 5300.0 46 AT 5295.0 5300.0 Buy
      		26,561 271 LSE
      04:09:37 5300.0 40 AT 5295.0 5300.0 Buy
      		26,515 270 LSE
      04:07:43 5300.0 100 AT 5295.0 5300.0 Buy
      		26,475 269 LSE
      04:04:09 5300.0 39 AT 5300.0 5305.0 Sell
      		26,375 268 LSE
      04:03:49 5305.0 62 AT 5305.0 5310.0 Sell
      		26,336 267 LSE
      04:03:49 5305.0 488 AT 5305.0 5310.0 Sell
      		26,274 266 LSE
      04:03:49 5305.0 56 AT 5295.0 5305.0 Buy
      		25,786 265 LSE
      04:03:49 5305.0 179 AT 5295.0 5305.0 Buy
      		25,730 264 LSE
      04:03:49 5305.0 86 AT 5295.0 5305.0 Buy
      		25,551 263 LSE
      04:03:49 5305.0 65 AT 5295.0 5305.0 Buy
      		25,465 262 LSE
      04:03:49 5305.0 64 AT 5295.0 5305.0 Buy
      		25,400 261 LSE
      04:02:15 5300.0 51 AT 5295.0 5300.0 Buy
      		25,336 260 LSE
      04:02:15 5300.0 148 AT 5295.0 5300.0 Buy
      		25,285 259 LSE
      04:02:15 5300.0 18 AT 5295.0 5300.0 Buy
      		25,137 258 LSE
      04:02:15 5300.0 63 AT 5295.0 5300.0 Buy
      		25,119 257 LSE
      04:02:15 5300.0 66 AT 5295.0 5300.0 Buy
      		25,056 256 LSE
      04:02:15 5300.0 21 AT 5295.0 5300.0 Buy
      		24,990 255 LSE
      04:02:15 5300.0 65 AT 5290.0 5300.0 Buy
      		24,969 254 LSE
      04:02:15 5300.0 179 AT 5290.0 5300.0 Buy
      		24,904 253 LSE
      04:01:36 5295.0 15 AT 5290.0 5295.0 Buy
      		24,725 252 LSE
      04:01:36 5295.0 50 AT 5290.0 5295.0 Buy
      		24,710 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      APHBTC
      Aphelion
      NASDAQ
      PETS
      PetMed Express
      TSXV
      BQE
      BQE Water
      USOTC
      GAMN
      Great American Food Chain (PK)
      LSE
      52LO
      Lloyds Bk.24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads