ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      90,846.30
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      40.00
      ( 0.76% )
      Updated: 03:57:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:53 5300.0 11 O 5295.0 5300.0 Buy
      		94,463 1301 LSE
      10:57:35 5300.0 19 O 5295.0 5300.0 Buy
      		94,452 1300 LSE
      10:57:17 5300.0 11 O 5295.0 5300.0 Buy
      		94,433 1299 LSE
      10:56:59 5300.0 19 O 5295.0 5300.0 Buy
      		94,422 1298 LSE
      10:56:41 5300.0 11 O 5295.0 5300.0 Buy
      		94,403 1297 LSE
      10:56:21 5300.0 121 AT 5300.0 5305.0 Sell
      		94,392 1296 LSE
      10:56:21 5300.0 1 AT 5300.0 5305.0 Sell
      		94,271 1295 LSE
      10:56:21 5300.0 4 AT 5300.0 5305.0 Sell
      		94,270 1294 LSE
      10:55:57 5300.0 1 AT 5300.0 5305.0 Sell
      		94,266 1293 LSE
      10:55:57 5300.0 130 AT 5300.0 5305.0 Sell
      		94,265 1292 LSE
      10:55:57 5300.0 27 AT 5300.0 5305.0 Sell
      		94,135 1291 LSE
      10:55:31 5305.0 1 O 5300.0 5305.0 Buy
      		94,108 1290 LSE
      10:54:55 5300.0 101 AT 5295.0 5300.0 Buy
      		94,107 1289 LSE
      10:54:55 5300.0 121 AT 5295.0 5300.0 Buy
      		94,006 1288 LSE
      10:54:55 5300.0 132 AT 5300.0 5305.0 Sell
      		93,885 1287 LSE
      10:54:55 5300.0 16 AT 5300.0 5305.0 Sell
      		93,753 1286 LSE
      10:54:55 5300.0 38 AT 5300.0 5305.0 Sell
      		93,737 1285 LSE
      10:54:55 5300.0 8 AT 5300.0 5305.0 Sell
      		93,699 1284 LSE
      10:53:59 5305.0 14 O 5300.0 5305.0 Buy
      		93,691 1283 LSE
      10:53:41 5305.0 16 O 5300.0 5305.0 Buy
      		93,677 1282 LSE
      10:53:23 5305.0 11 O 5300.0 5305.0 Buy
      		93,661 1281 LSE
      10:52:02 5305.0 11 O 5300.0 5305.0 Buy
      		93,650 1280 LSE
      10:50:38 5300.0 81 AT 5295.0 5300.0 Buy
      		93,639 1279 LSE
      10:50:38 5300.0 3 AT 5295.0 5300.0 Buy
      		93,558 1278 LSE
      10:50:36 5300.0 48 AT 5300.0 5305.0 Sell
      		93,555 1277 LSE
      10:50:36 5300.0 39 AT 5300.0 5305.0 Sell
      		93,507 1276 LSE
      10:50:15 5300.0 44 AT 5300.0 5305.0 Sell
      		93,468 1275 LSE
      10:50:15 5300.0 19 AT 5300.0 5305.0 Sell
      		93,424 1274 LSE
      10:49:56 5300.0 350 AT 5300.0 5305.0 Sell
      		93,405 1273 LSE
      10:49:56 5300.0 66 AT 5300.0 5305.0 Sell
      		93,055 1272 LSE
      10:49:56 5300.0 127 AT 5300.0 5305.0 Sell
      		92,989 1271 LSE
      10:49:56 5300.0 21 AT 5300.0 5305.0 Sell
      		92,862 1270 LSE
      10:49:32 5300.0 23 AT 5300.0 5305.0 Sell
      		92,841 1269 LSE
      10:49:20 5305.0 22 O 5300.0 5305.0 Buy
      		92,818 1268 LSE
      10:49:02 5305.0 12 O 5295.0 5305.0 Buy
      		92,796 1267 LSE
      10:48:44 5305.0 19 O 5295.0 5305.0 Buy
      		92,784 1266 LSE
      10:48:17 5305.0 28 O 5295.0 5305.0 Buy
      		92,765 1265 LSE
      10:47:50 5305.0 22 O 5295.0 5305.0 Buy
      		92,737 1264 LSE
      10:47:32 5305.0 12 O 5295.0 5305.0 Buy
      		92,715 1263 LSE
      10:47:14 5305.0 21 O 5295.0 5305.0 Buy
      		92,703 1262 LSE
      10:46:56 5300.0 12 O 5295.0 5300.0 Buy
      		92,682 1261 LSE
      10:46:02 5305.0 19 O 5295.0 5305.0 Buy
      		92,670 1260 LSE
      10:45:44 5305.0 14 O 5295.0 5305.0 Buy
      		92,651 1259 LSE
      10:45:25 5300.0 56 AT 5300.0 5305.0 Sell
      		92,637 1258 LSE
      10:45:25 5300.0 8 AT 5300.0 5305.0 Sell
      		92,581 1257 LSE
      10:45:22 5300.0 8 AT 5295.0 5300.0 Buy
      		92,573 1256 LSE
      10:45:03 5300.0 31 O 5295.0 5305.0
      		92,565 1255 LSE
      10:45:03 5300.0 63 AT 5300.0 5305.0 Sell
      		92,534 1254 LSE
      10:45:03 5300.0 1 AT 5300.0 5305.0 Sell
      		92,471 1253 LSE
      10:45:02 5300.0 6 AT 5300.0 5305.0 Sell
      		92,470 1252 LSE
      10:45:02 5300.0 56 AT 5300.0 5305.0 Sell
      		92,464 1251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DOWI
      DJEPCSD
      DJ EPAC Select Dividend
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads