ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,880.00
      -1.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,812.14
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      35.00
      ( 0.67% )
      Updated: 03:59:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:04 5365.0 59 O 5375.0 5380.0 Sell
      		360,722 1602 LSE
      12:22:44 5365.0 45 O 5375.0 5380.0 Sell
      		360,663 1601 LSE
      12:14:22 5370.0 75 O 5375.0 5380.0 Sell
      		360,618 1600 LSE
      11:35:46 5375.0 203 AT 5375.0 5380.0 Sell
      		360,543 1599 LSE
      11:35:46 5375.0 235 AT 5375.0 5380.0 Sell
      		360,340 1598 LSE
      11:35:46 5375.0 962 AT 5375.0 5380.0 Sell
      		360,105 1597 LSE
      11:35:27 5375.0 92 O 5375.0 5380.0 Sell
      		359,143 1596 LSE
      11:35:27 5375.0 1131 O 5375.0 5380.0 Sell
      		359,051 1595 LSE
      11:35:26 5375.0 60182 UT 5375.0 5380.0 Sell
      		357,920 1594 LSE
      11:29:59 5380.0 440 AT 5375.0 5380.0 Buy
      		297,738 1593 LSE
      11:29:40 5375.0 65 AT 5375.0 5380.0 Sell
      		297,298 1592 LSE
      11:29:39 5375.0 24 AT 5370.0 5375.0 Buy
      		297,233 1591 LSE
      11:29:39 5375.0 22 AT 5370.0 5375.0 Buy
      		297,209 1590 LSE
      11:29:39 5375.0 48 AT 5370.0 5375.0 Buy
      		297,187 1589 LSE
      11:28:59 5375.0 70 AT 5370.0 5375.0 Buy
      		297,139 1588 LSE
      11:28:02 5375.0 115 AT 5370.0 5375.0 Buy
      		297,069 1587 LSE
      11:28:02 5375.0 34 AT 5370.0 5375.0 Buy
      		296,954 1586 LSE
      11:28:02 5375.0 138 AT 5375.0 5380.0 Sell
      		296,920 1585 LSE
      11:28:02 5375.0 168 AT 5375.0 5380.0 Sell
      		296,782 1584 LSE
      11:27:39 5380.0 1 AT 5375.0 5380.0 Buy
      		296,614 1583 LSE
      11:27:06 5380.0 10 AT 5375.0 5380.0 Buy
      		296,613 1582 LSE
      11:26:09 5375.0 29 AT 5370.0 5375.0 Buy
      		296,603 1581 LSE
      11:26:03 5375.0 169 AT 5375.0 5380.0 Sell
      		296,574 1580 LSE
      11:25:32 5375.0 14 AT 5375.0 5380.0 Sell
      		296,405 1579 LSE
      11:25:32 5375.0 22 AT 5375.0 5380.0 Sell
      		296,391 1578 LSE
      11:25:32 5375.0 106 AT 5375.0 5380.0 Sell
      		296,369 1577 LSE
      11:25:32 5375.0 10 AT 5375.0 5380.0 Sell
      		296,263 1576 LSE
      11:25:32 5375.0 130 AT 5375.0 5380.0 Sell
      		296,253 1575 LSE
      11:24:39 5375.0 1 AT 5375.0 5380.0 Sell
      		296,123 1574 LSE
      11:24:39 5375.0 9 AT 5375.0 5380.0 Sell
      		296,122 1573 LSE
      11:24:39 5375.0 92 AT 5375.0 5380.0 Sell
      		296,113 1572 LSE
      11:24:39 5375.0 134 AT 5375.0 5380.0 Sell
      		296,021 1571 LSE
      11:24:39 5375.0 119 AT 5375.0 5380.0 Sell
      		295,887 1570 LSE
      11:21:56 5375.0 35 AT 5370.0 5375.0 Buy
      		295,768 1569 LSE
      11:21:39 5375.0 88 AT 5370.0 5375.0 Buy
      		295,733 1568 LSE
      11:21:39 5375.0 73 AT 5370.0 5375.0 Buy
      		295,645 1567 LSE
      11:20:21 5375.0 12 AT 5365.0 5375.0 Buy
      		295,572 1566 LSE
      11:20:21 5375.0 147 AT 5365.0 5375.0 Buy
      		295,560 1565 LSE
      11:20:21 5375.0 112 AT 5365.0 5375.0 Buy
      		295,413 1564 LSE
      11:20:21 5375.0 139 AT 5365.0 5375.0 Buy
      		295,301 1563 LSE
      11:20:21 5375.0 66 AT 5365.0 5375.0 Buy
      		295,162 1562 LSE
      11:20:21 5375.0 72 AT 5365.0 5375.0 Buy
      		295,096 1561 LSE
      11:20:21 5375.0 72 AT 5365.0 5375.0 Buy
      		295,024 1560 LSE
      11:20:21 5375.0 53 AT 5365.0 5375.0 Buy
      		294,952 1559 LSE
      11:20:21 5375.0 38 AT 5365.0 5375.0 Buy
      		294,899 1558 LSE
      11:20:21 5375.0 10 AT 5365.0 5375.0 Buy
      		294,861 1557 LSE
      11:20:03 5370.0 22 AT 5365.0 5370.0 Buy
      		294,851 1556 LSE
      11:20:03 5370.0 49 AT 5365.0 5370.0 Buy
      		294,829 1555 LSE
      11:20:03 5370.0 85 AT 5365.0 5370.0 Buy
      		294,780 1554 LSE
      11:20:03 5370.0 269 AT 5365.0 5370.0 Buy
      		294,695 1553 LSE
      11:20:03 5370.0 17 AT 5370.0 5375.0 Sell
      		294,426 1552 LSE
      11:20:03 5370.0 120 AT 5370.0 5375.0 Sell
      		294,409 1551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      ASE
      ELPEE
      Hellenic Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads