ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,877.20
      -1.01%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,758.07
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:23 5285.0 44 AT 5280.0 5285.0 Buy
      		61,521 801 LSE
      09:09:23 5285.0 6 AT 5280.0 5285.0 Buy
      		61,477 800 LSE
      09:09:23 5285.0 75 AT 5280.0 5285.0 Buy
      		61,471 799 LSE
      09:09:23 5285.0 2 AT 5280.0 5285.0 Buy
      		61,396 798 LSE
      09:08:06 5285.0 87 O 5280.0 5285.0 Buy
      		61,394 797 LSE
      09:06:04 5285.0 7 AT 5280.0 5285.0 Buy
      		61,307 796 LSE
      09:06:04 5285.0 40 AT 5280.0 5285.0 Buy
      		61,300 795 LSE
      09:06:04 5285.0 34 AT 5280.0 5285.0 Buy
      		61,260 794 LSE
      09:06:04 5285.0 12 AT 5280.0 5285.0 Buy
      		61,226 793 LSE
      09:06:04 5285.0 2 AT 5280.0 5285.0 Buy
      		61,214 792 LSE
      09:06:04 5285.0 7 AT 5280.0 5285.0 Buy
      		61,212 791 LSE
      09:06:04 5285.0 90 AT 5280.0 5285.0 Buy
      		61,205 790 LSE
      09:06:04 5285.0 10 AT 5280.0 5285.0 Buy
      		61,115 789 LSE
      09:06:04 5285.0 101 AT 5280.0 5285.0 Buy
      		61,105 788 LSE
      09:05:38 5280.0 95 O 5280.0 5285.0 Sell
      		61,004 787 LSE
      09:05:38 5280.0 7 AT 5280.0 5285.0 Sell
      		60,909 786 LSE
      09:05:38 5280.0 47 AT 5280.0 5285.0 Sell
      		60,902 785 LSE
      09:05:38 5280.0 71 AT 5280.0 5285.0 Sell
      		60,855 784 LSE
      09:05:38 5280.0 41 AT 5280.0 5285.0 Sell
      		60,784 783 LSE
      09:05:38 5280.0 72 AT 5280.0 5285.0 Sell
      		60,743 782 LSE
      09:05:38 5280.0 26 AT 5280.0 5285.0 Sell
      		60,671 781 LSE
      09:05:38 5280.0 35 AT 5280.0 5285.0 Sell
      		60,645 780 LSE
      09:05:38 5280.0 264 AT 5280.0 5285.0 Sell
      		60,610 779 LSE
      09:05:38 5280.0 54 AT 5280.0 5285.0 Sell
      		60,346 778 LSE
      09:00:41 5285.0 44 AT 5280.0 5285.0 Buy
      		60,292 777 LSE
      09:00:41 5285.0 52 AT 5280.0 5285.0 Buy
      		60,248 776 LSE
      09:00:41 5285.0 4 AT 5280.0 5285.0 Buy
      		60,196 775 LSE
      09:00:41 5285.0 3 AT 5280.0 5285.0 Buy
      		60,192 774 LSE
      09:00:41 5285.0 14 AT 5280.0 5285.0 Buy
      		60,189 773 LSE
      09:00:41 5285.0 46 AT 5280.0 5285.0 Buy
      		60,175 772 LSE
      09:00:41 5285.0 37 AT 5280.0 5285.0 Buy
      		60,129 771 LSE
      09:00:41 5285.0 83 AT 5280.0 5285.0 Buy
      		60,092 770 LSE
      09:00:16 5280.0 94 O 5275.0 5285.0
      		60,009 769 LSE
      09:00:16 5280.0 27 AT 5280.0 5285.0 Sell
      		59,915 768 LSE
      09:00:16 5280.0 35 AT 5280.0 5285.0 Sell
      		59,888 767 LSE
      09:00:16 5280.0 38 AT 5280.0 5285.0 Sell
      		59,853 766 LSE
      09:00:16 5280.0 75 AT 5280.0 5285.0 Sell
      		59,815 765 LSE
      09:00:16 5280.0 16 AT 5280.0 5285.0 Sell
      		59,740 764 LSE
      09:00:04 5285.0 107 AT 5285.0 5290.0 Sell
      		59,724 763 LSE
      09:00:04 5285.0 121 AT 5285.0 5290.0 Sell
      		59,617 762 LSE
      09:00:04 5285.0 40 AT 5285.0 5290.0 Sell
      		59,496 761 LSE
      09:00:04 5285.0 17 AT 5285.0 5290.0 Sell
      		59,456 760 LSE
      09:00:04 5285.0 9 AT 5285.0 5290.0 Sell
      		59,439 759 LSE
      09:00:04 5285.0 13 AT 5285.0 5290.0 Sell
      		59,430 758 LSE
      09:00:04 5285.0 5 AT 5285.0 5290.0 Sell
      		59,417 757 LSE
      09:00:04 5285.0 63 AT 5285.0 5290.0 Sell
      		59,412 756 LSE
      09:00:04 5285.0 2 AT 5285.0 5295.0 Sell
      		59,349 755 LSE
      09:00:04 5285.0 30 AT 5285.0 5295.0 Sell
      		59,347 754 LSE
      09:00:04 5285.0 34 AT 5285.0 5295.0 Sell
      		59,317 753 LSE
      09:00:04 5285.0 83 AT 5285.0 5295.0 Sell
      		59,283 752 LSE
      09:00:04 5285.0 14 AT 5285.0 5295.0 Sell
      		59,200 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      MACF
      Macfarlane
      TG
      A19FK2
      Heidelbergcement
      TG
      A19ZHV
      Montenegro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads