ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.80
      -1.11%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,746.02
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      15.00
      ( 0.29% )
      Updated: 04:24:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:14 5285.0 193 AT 5285.0 5290.0 Sell
      		83,106 1101 LSE
      10:17:14 5285.0 40 AT 5285.0 5290.0 Sell
      		82,913 1100 LSE
      10:17:14 5285.0 46 AT 5285.0 5290.0 Sell
      		82,873 1099 LSE
      10:16:47 5290.0 27 O 5285.0 5290.0 Buy
      		82,827 1098 LSE
      10:16:12 5285.0 95 O 5285.0 5290.0 Sell
      		82,800 1097 LSE
      10:16:11 5285.0 193 AT 5285.0 5290.0 Sell
      		82,705 1096 LSE
      10:16:11 5285.0 3 AT 5280.0 5285.0 Buy
      		82,512 1095 LSE
      10:16:11 5285.0 10 AT 5280.0 5285.0 Buy
      		82,509 1094 LSE
      10:16:11 5285.0 14 AT 5280.0 5285.0 Buy
      		82,499 1093 LSE
      10:16:11 5285.0 14 AT 5280.0 5285.0 Buy
      		82,485 1092 LSE
      10:16:11 5285.0 14 AT 5280.0 5285.0 Buy
      		82,471 1091 LSE
      10:16:11 5285.0 14 AT 5280.0 5285.0 Buy
      		82,457 1090 LSE
      10:16:11 5285.0 50 AT 5280.0 5285.0 Buy
      		82,443 1089 LSE
      10:16:11 5285.0 45 AT 5280.0 5285.0 Buy
      		82,393 1088 LSE
      10:13:56 5285.0 94 O 5280.0 5285.0 Buy
      		82,348 1087 LSE
      10:13:23 5282.968 13 O 5280.0 5285.0 Buy
      		82,254 1086 LSE
      10:13:07 5285.0 72 O 5280.0 5285.0 Buy
      		82,241 1085 LSE
      10:11:40 5280.0 95 O 5275.0 5285.0
      		82,169 1084 LSE
      10:11:40 5280.0 75 AT 5275.0 5280.0 Buy
      		82,074 1083 LSE
      10:11:40 5280.0 21 AT 5275.0 5280.0 Buy
      		81,999 1082 LSE
      10:11:40 5280.0 31 AT 5275.0 5280.0 Buy
      		81,978 1081 LSE
      10:11:40 5280.0 65 AT 5275.0 5280.0 Buy
      		81,947 1080 LSE
      10:11:40 5280.0 4 AT 5275.0 5280.0 Buy
      		81,882 1079 LSE
      10:11:18 5280.0 61 AT 5280.0 5285.0 Sell
      		81,878 1078 LSE
      10:11:17 5280.0 123 AT 5280.0 5285.0 Sell
      		81,817 1077 LSE
      10:11:17 5280.0 4 AT 5275.0 5280.0 Buy
      		81,694 1076 LSE
      10:11:17 5280.0 116 AT 5275.0 5280.0 Buy
      		81,690 1075 LSE
      10:09:01 5280.0 120 AT 5275.0 5280.0 Buy
      		81,574 1074 LSE
      10:09:01 5280.0 190 AT 5275.0 5280.0 Buy
      		81,454 1073 LSE
      10:09:01 5280.0 127 AT 5280.0 5285.0 Sell
      		81,264 1072 LSE
      10:09:01 5280.0 88 AT 5280.0 5285.0 Sell
      		81,137 1071 LSE
      10:08:53 5280.0 121 AT 5275.0 5280.0 Buy
      		81,049 1070 LSE
      10:08:53 5280.0 9 AT 5275.0 5280.0 Buy
      		80,928 1069 LSE
      10:08:53 5280.0 149 AT 5275.0 5280.0 Buy
      		80,919 1068 LSE
      10:08:53 5280.0 52 AT 5275.0 5280.0 Buy
      		80,770 1067 LSE
      10:07:17 5280.0 67 O 5275.0 5280.0 Buy
      		80,718 1066 LSE
      10:06:14 5275.0 44 AT 5275.0 5280.0 Sell
      		80,651 1065 LSE
      10:06:09 5275.0 48 AT 5270.0 5275.0 Buy
      		80,607 1064 LSE
      10:06:01 5275.0 128 AT 5275.0 5280.0 Sell
      		80,559 1063 LSE
      10:06:01 5275.0 38 AT 5275.0 5280.0 Sell
      		80,431 1062 LSE
      10:05:41 5275.0 95 O 5275.0 5280.0 Sell
      		80,393 1061 LSE
      10:05:06 5275.0 51 AT 5275.0 5280.0 Sell
      		80,298 1060 LSE
      10:05:05 5275.0 3 AT 5270.0 5275.0 Buy
      		80,247 1059 LSE
      10:05:05 5275.0 57 AT 5270.0 5275.0 Buy
      		80,244 1058 LSE
      10:04:05 5275.0 55 AT 5275.0 5280.0 Sell
      		80,187 1057 LSE
      10:04:05 5275.0 112 AT 5275.0 5280.0 Sell
      		80,132 1056 LSE
      10:04:05 5275.0 10 AT 5275.0 5280.0 Sell
      		80,020 1055 LSE
      10:04:05 5275.0 90 AT 5275.0 5280.0 Sell
      		80,010 1054 LSE
      10:04:05 5275.0 67 AT 5275.0 5280.0 Sell
      		79,920 1053 LSE
      10:04:05 5275.0 17 AT 5275.0 5280.0 Sell
      		79,853 1052 LSE
      10:03:37 5275.0 14 AT 5275.0 5280.0 Sell
      		79,836 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      A19YEQ
      HSBC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads