ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,878.00
      -1.01%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.37
      0.15%
      Bitcoin
      90,897.98
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      25.00
      ( 0.48% )
      Updated: 04:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:39 5320.0 149 AT 5315.0 5320.0 Buy
      		14,966 151 LSE
      03:23:39 5320.0 56 AT 5315.0 5320.0 Buy
      		14,817 150 LSE
      03:19:20 5315.0 50 AT 5315.0 5320.0 Sell
      		14,761 149 LSE
      03:19:20 5315.0 93 AT 5315.0 5320.0 Sell
      		14,711 148 LSE
      03:19:20 5315.0 179 AT 5315.0 5320.0 Sell
      		14,618 147 LSE
      03:19:20 5315.0 26 AT 5315.0 5320.0 Sell
      		14,439 146 LSE
      03:19:09 5320.0 7 AT 5320.0 5325.0 Sell
      		14,413 145 LSE
      03:19:08 5320.0 50 AT 5320.0 5325.0 Sell
      		14,406 144 LSE
      03:19:08 5320.0 61 AT 5320.0 5325.0 Sell
      		14,356 143 LSE
      03:19:01 5320.0 103 AT 5320.0 5325.0 Sell
      		14,295 142 LSE
      03:18:53 5320.0 98 AT 5320.0 5325.0 Sell
      		14,192 141 LSE
      03:18:53 5320.0 117 AT 5320.0 5325.0 Sell
      		14,094 140 LSE
      03:18:53 5320.0 53 AT 5320.0 5330.0 Sell
      		13,977 139 LSE
      03:18:53 5320.0 82 AT 5320.0 5330.0 Sell
      		13,924 138 LSE
      03:18:53 5320.0 110 AT 5320.0 5330.0 Sell
      		13,842 137 LSE
      03:18:53 5320.0 20 AT 5320.0 5330.0 Sell
      		13,732 136 LSE
      03:18:53 5320.0 68 AT 5320.0 5330.0 Sell
      		13,712 135 LSE
      03:18:53 5320.0 179 AT 5320.0 5330.0 Sell
      		13,644 134 LSE
      03:18:53 5320.0 18 AT 5320.0 5330.0 Sell
      		13,465 133 LSE
      03:17:51 5325.0 38 AT 5320.0 5325.0 Buy
      		13,447 132 LSE
      03:17:51 5325.0 127 AT 5320.0 5325.0 Buy
      		13,409 131 LSE
      03:17:51 5325.0 61 AT 5320.0 5325.0 Buy
      		13,282 130 LSE
      03:17:29 5320.0 50 AT 5320.0 5325.0 Sell
      		13,221 129 LSE
      03:16:39 5310.0 14 AT 5305.0 5310.0 Buy
      		13,171 128 LSE
      03:16:39 5310.0 80 AT 5305.0 5310.0 Buy
      		13,157 127 LSE
      03:16:39 5310.0 45 AT 5305.0 5310.0 Buy
      		13,077 126 LSE
      03:16:39 5310.0 20 AT 5305.0 5310.0 Buy
      		13,032 125 LSE
      03:16:39 5310.0 14 AT 5305.0 5310.0 Buy
      		13,012 124 LSE
      03:16:39 5310.0 49 AT 5305.0 5310.0 Buy
      		12,998 123 LSE
      03:16:39 5310.0 7 AT 5305.0 5310.0 Buy
      		12,949 122 LSE
      03:16:39 5310.0 89 AT 5305.0 5310.0 Buy
      		12,942 121 LSE
      03:14:20 5305.0 143 AT 5300.0 5305.0 Buy
      		12,853 120 LSE
      03:14:20 5305.0 78 AT 5300.0 5305.0 Buy
      		12,710 119 LSE
      03:14:20 5305.0 65 AT 5300.0 5305.0 Buy
      		12,632 118 LSE
      03:14:20 5305.0 73 AT 5300.0 5305.0 Buy
      		12,567 117 LSE
      03:14:20 5305.0 66 AT 5300.0 5305.0 Buy
      		12,494 116 LSE
      03:13:45 5305.0 130 AT 5305.0 5310.0 Sell
      		12,428 115 LSE
      03:13:45 5305.0 54 AT 5300.0 5305.0 Buy
      		12,298 114 LSE
      03:13:00 5300.0 4 AT 5295.0 5300.0 Buy
      		12,244 113 LSE
      03:13:00 5300.0 82 AT 5295.0 5300.0 Buy
      		12,240 112 LSE
      03:13:00 5300.0 43 AT 5295.0 5300.0 Buy
      		12,158 111 LSE
      03:13:00 5300.0 143 AT 5295.0 5300.0 Buy
      		12,115 110 LSE
      03:13:00 5300.0 213 AT 5295.0 5300.0 Buy
      		11,972 109 LSE
      03:12:42 5300.0 7 AT 5300.0 5305.0 Sell
      		11,759 108 LSE
      03:12:26 5305.0 10 AT 5305.0 5310.0 Sell
      		11,752 107 LSE
      03:12:26 5305.0 28 AT 5305.0 5310.0 Sell
      		11,742 106 LSE
      03:11:33 5305.0 90 O 5305.0 5315.0 Sell
      		11,714 105 LSE
      03:10:58 5310.0 114 AT 5305.0 5310.0 Buy
      		11,624 104 LSE
      03:10:58 5310.0 48 AT 5310.0 5315.0 Sell
      		11,510 103 LSE
      03:10:57 5315.0 252 AT 5315.0 5320.0 Sell
      		11,462 102 LSE
      03:10:57 5315.0 70 AT 5305.0 5315.0 Buy
      		11,210 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      A2841K
      HSBC
      BIT
      SINT5S
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads