ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,869.20
      -1.05%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      90,698.93
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,255.00
      20.00
      ( 0.38% )
      Updated: 04:23:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:01 5275.0 210 AT 5275.0 5280.0 Sell
      		73,214 951 LSE
      09:43:01 5275.0 11 AT 5275.0 5280.0 Sell
      		73,004 950 LSE
      09:43:01 5275.0 43 AT 5270.0 5275.0 Buy
      		72,993 949 LSE
      09:43:01 5275.0 62 AT 5270.0 5275.0 Buy
      		72,950 948 LSE
      09:43:01 5275.0 14 AT 5270.0 5275.0 Buy
      		72,888 947 LSE
      09:41:10 5270.0 6 AT 5270.0 5275.0 Sell
      		72,874 946 LSE
      09:40:47 5270.0 2 AT 5265.0 5270.0 Buy
      		72,868 945 LSE
      09:40:47 5270.0 11 AT 5265.0 5270.0 Buy
      		72,866 944 LSE
      09:40:47 5270.0 5 AT 5265.0 5270.0 Buy
      		72,855 943 LSE
      09:40:47 5270.0 2 AT 5265.0 5270.0 Buy
      		72,850 942 LSE
      09:40:47 5270.0 16 AT 5265.0 5270.0 Buy
      		72,848 941 LSE
      09:40:47 5270.0 113 AT 5265.0 5270.0 Buy
      		72,832 940 LSE
      09:40:47 5270.0 238 AT 5265.0 5270.0 Buy
      		72,719 939 LSE
      09:40:47 5270.0 58 AT 5265.0 5270.0 Buy
      		72,481 938 LSE
      09:40:47 5270.0 91 AT 5270.0 5275.0 Sell
      		72,423 937 LSE
      09:40:14 5270.0 39 AT 5270.0 5275.0 Sell
      		72,332 936 LSE
      09:40:14 5270.0 8 AT 5270.0 5275.0 Sell
      		72,293 935 LSE
      09:40:11 5270.0 95 O 5270.0 5275.0 Sell
      		72,285 934 LSE
      09:40:09 5270.0 36 AT 5270.0 5275.0 Sell
      		72,190 933 LSE
      09:40:09 5270.0 40 AT 5270.0 5275.0 Sell
      		72,154 932 LSE
      09:40:09 5270.0 46 AT 5270.0 5275.0 Sell
      		72,114 931 LSE
      09:40:09 5270.0 114 AT 5270.0 5275.0 Sell
      		72,068 930 LSE
      09:40:09 5270.0 1 AT 5270.0 5275.0 Sell
      		71,954 929 LSE
      09:40:09 5270.0 12 AT 5270.0 5275.0 Sell
      		71,953 928 LSE
      09:39:41 5275.0 62 AT 5270.0 5275.0 Buy
      		71,941 927 LSE
      09:39:39 5275.0 92 AT 5275.0 5280.0 Sell
      		71,879 926 LSE
      09:39:39 5275.0 238 AT 5275.0 5280.0 Sell
      		71,787 925 LSE
      09:39:39 5275.0 104 AT 5275.0 5280.0 Sell
      		71,549 924 LSE
      09:39:33 5275.0 71 AT 5275.0 5280.0 Sell
      		71,445 923 LSE
      09:39:33 5275.0 63 AT 5275.0 5280.0 Sell
      		71,374 922 LSE
      09:39:33 5275.0 53 AT 5275.0 5280.0 Sell
      		71,311 921 LSE
      09:39:33 5275.0 16 AT 5275.0 5280.0 Sell
      		71,258 920 LSE
      09:39:33 5275.0 13 AT 5275.0 5280.0 Sell
      		71,242 919 LSE
      09:39:33 5275.0 14 AT 5275.0 5280.0 Sell
      		71,229 918 LSE
      09:37:33 5275.0 88 O 5275.0 5280.0 Sell
      		71,215 917 LSE
      09:37:32 5275.0 38 AT 5275.0 5280.0 Sell
      		71,127 916 LSE
      09:37:32 5275.0 20 AT 5275.0 5280.0 Sell
      		71,089 915 LSE
      09:37:32 5275.0 138 AT 5275.0 5280.0 Sell
      		71,069 914 LSE
      09:37:32 5275.0 5 AT 5275.0 5280.0 Sell
      		70,931 913 LSE
      09:37:03 5280.0 95 O 5275.0 5285.0
      		70,926 912 LSE
      09:37:03 5280.0 57 AT 5275.0 5280.0 Buy
      		70,831 911 LSE
      09:37:03 5280.0 52 AT 5280.0 5285.0 Sell
      		70,774 910 LSE
      09:37:03 5280.0 5 AT 5280.0 5285.0 Sell
      		70,722 909 LSE
      09:37:03 5280.0 90 AT 5280.0 5285.0 Sell
      		70,717 908 LSE
      09:37:03 5280.0 60 AT 5275.0 5280.0 Buy
      		70,627 907 LSE
      09:37:03 5280.0 5 AT 5275.0 5280.0 Buy
      		70,567 906 LSE
      09:37:03 5280.0 15 AT 5275.0 5280.0 Buy
      		70,562 905 LSE
      09:31:13 5280.0 38 AT 5280.0 5285.0 Sell
      		70,547 904 LSE
      09:31:13 5280.0 100 AT 5280.0 5285.0 Sell
      		70,509 903 LSE
      09:31:13 5280.0 71 AT 5280.0 5285.0 Sell
      		70,409 902 LSE
      09:31:10 5285.0 38 AT 5285.0 5290.0 Sell
      		70,338 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      SWRD
      Spdr World $
      ASX
      MED
      Merlin Diamonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads