ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.32
      0.08%
      Bitcoin
      91,290.39
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 03:42:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:05 5295.0 14 AT 5285.0 5295.0 Buy
      		67,002 851 LSE
      09:23:05 5295.0 14 AT 5285.0 5295.0 Buy
      		66,988 850 LSE
      09:23:05 5295.0 14 AT 5285.0 5295.0 Buy
      		66,974 849 LSE
      09:23:05 5295.0 68 AT 5285.0 5295.0 Buy
      		66,960 848 LSE
      09:23:05 5295.0 99 AT 5285.0 5295.0 Buy
      		66,892 847 LSE
      09:23:05 5295.0 424 AT 5285.0 5295.0 Buy
      		66,793 846 LSE
      09:19:55 5290.0 77 AT 5285.0 5290.0 Buy
      		66,369 845 LSE
      09:19:55 5290.0 140 AT 5285.0 5290.0 Buy
      		66,292 844 LSE
      09:19:55 5290.0 17 AT 5285.0 5290.0 Buy
      		66,152 843 LSE
      09:19:55 5290.0 62 AT 5285.0 5290.0 Buy
      		66,135 842 LSE
      09:19:55 5290.0 53 AT 5285.0 5290.0 Buy
      		66,073 841 LSE
      09:19:55 5290.0 16 AT 5285.0 5290.0 Buy
      		66,020 840 LSE
      09:17:48 5290.0 96 AT 5285.0 5290.0 Buy
      		66,004 839 LSE
      09:17:43 5290.0 1000 O 5285.0 5290.0 Buy
      		65,908 838 LSE
      09:16:38 5290.0 100 AT 5285.0 5290.0 Buy
      		64,908 837 LSE
      09:16:38 5290.0 2 AT 5285.0 5290.0 Buy
      		64,808 836 LSE
      09:16:38 5290.0 92 AT 5285.0 5290.0 Buy
      		64,806 835 LSE
      09:16:38 5290.0 64 AT 5285.0 5290.0 Buy
      		64,714 834 LSE
      09:16:38 5290.0 104 AT 5285.0 5290.0 Buy
      		64,650 833 LSE
      09:16:38 5290.0 74 AT 5285.0 5290.0 Buy
      		64,546 832 LSE
      09:16:14 5285.0 95 O 5285.0 5290.0 Sell
      		64,472 831 LSE
      09:13:22 5290.0 63 O 5285.0 5295.0
      		64,377 830 LSE
      09:10:06 5290.0 27 AT 5290.0 5295.0 Sell
      		64,314 829 LSE
      09:10:06 5290.0 9 AT 5290.0 5295.0 Sell
      		64,287 828 LSE
      09:10:06 5290.0 18 AT 5290.0 5295.0 Sell
      		64,278 827 LSE
      09:10:06 5290.0 5 AT 5290.0 5295.0 Sell
      		64,260 826 LSE
      09:09:34 5290.0 87 AT 5280.0 5290.0 Buy
      		64,255 825 LSE
      09:09:34 5290.0 31 AT 5280.0 5290.0 Buy
      		64,168 824 LSE
      09:09:34 5290.0 71 AT 5280.0 5290.0 Buy
      		64,137 823 LSE
      09:09:34 5290.0 234 AT 5280.0 5290.0 Buy
      		64,066 822 LSE
      09:09:34 5290.0 16 AT 5280.0 5290.0 Buy
      		63,832 821 LSE
      09:09:34 5290.0 68 AT 5280.0 5290.0 Buy
      		63,816 820 LSE
      09:09:34 5290.0 70 AT 5280.0 5290.0 Buy
      		63,748 819 LSE
      09:09:34 5290.0 117 AT 5280.0 5290.0 Buy
      		63,678 818 LSE
      09:09:34 5290.0 104 AT 5280.0 5290.0 Buy
      		63,561 817 LSE
      09:09:34 5290.0 318 AT 5280.0 5290.0 Buy
      		63,457 816 LSE
      09:09:34 5285.0 105 AT 5280.0 5285.0 Buy
      		63,139 815 LSE
      09:09:34 5285.0 68 AT 5280.0 5285.0 Buy
      		63,034 814 LSE
      09:09:26 5285.0 9 AT 5280.0 5285.0 Buy
      		62,966 813 LSE
      09:09:26 5285.0 59 AT 5285.0 5290.0 Sell
      		62,957 812 LSE
      09:09:24 5285.0 59 O 5285.0 5290.0 Sell
      		62,898 811 LSE
      09:09:23 5285.0 7 AT 5285.0 5290.0 Sell
      		62,839 810 LSE
      09:09:23 5285.0 105 AT 5285.0 5290.0 Sell
      		62,832 809 LSE
      09:09:23 5285.0 318 AT 5285.0 5290.0 Sell
      		62,727 808 LSE
      09:09:23 5285.0 61 AT 5280.0 5285.0 Buy
      		62,409 807 LSE
      09:09:23 5285.0 19 AT 5280.0 5285.0 Buy
      		62,348 806 LSE
      09:09:23 5285.0 234 AT 5280.0 5285.0 Buy
      		62,329 805 LSE
      09:09:23 5285.0 318 AT 5280.0 5285.0 Buy
      		62,095 804 LSE
      09:09:23 5285.0 151 AT 5280.0 5285.0 Buy
      		61,777 803 LSE
      09:09:23 5285.0 105 AT 5280.0 5285.0 Buy
      		61,626 802 LSE
      09:09:23 5285.0 44 AT 5280.0 5285.0 Buy
      		61,521 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads