ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,893.20
      -0.93%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      90,776.30
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:19 5305.0 106 AT 5305.0 5310.0 Sell
      		47,599 601 LSE
      07:51:19 5305.0 57 AT 5305.0 5310.0 Sell
      		47,493 600 LSE
      07:51:19 5305.0 8 AT 5305.0 5310.0 Sell
      		47,436 599 LSE
      07:51:19 5305.0 35 AT 5305.0 5310.0 Sell
      		47,428 598 LSE
      07:45:16 5305.0 3 AT 5305.0 5310.0 Sell
      		47,393 597 LSE
      07:40:18 5310.0 133 AT 5310.0 5315.0 Sell
      		47,390 596 LSE
      07:40:18 5310.0 65 AT 5310.0 5315.0 Sell
      		47,257 595 LSE
      07:40:18 5310.0 13 AT 5305.0 5310.0 Buy
      		47,192 594 LSE
      07:40:18 5310.0 4 AT 5305.0 5310.0 Buy
      		47,179 593 LSE
      07:40:18 5310.0 13 AT 5305.0 5310.0 Buy
      		47,175 592 LSE
      07:40:18 5310.0 54 AT 5305.0 5310.0 Buy
      		47,162 591 LSE
      07:29:50 5310.0 85 AT 5310.0 5315.0 Sell
      		47,108 590 LSE
      07:29:50 5310.0 3 AT 5310.0 5315.0 Sell
      		47,023 589 LSE
      07:29:50 5310.0 55 AT 5310.0 5315.0 Sell
      		47,020 588 LSE
      07:18:32 5310.0 149 AT 5305.0 5310.0 Buy
      		46,965 587 LSE
      07:18:32 5310.0 85 AT 5305.0 5310.0 Buy
      		46,816 586 LSE
      07:18:32 5310.0 2 AT 5305.0 5310.0 Buy
      		46,731 585 LSE
      07:18:32 5310.0 4 AT 5305.0 5310.0 Buy
      		46,729 584 LSE
      07:18:32 5310.0 220 AT 5305.0 5310.0 Buy
      		46,725 583 LSE
      07:18:32 5310.0 15 AT 5305.0 5310.0 Buy
      		46,505 582 LSE
      07:18:32 5310.0 62 AT 5305.0 5310.0 Buy
      		46,490 581 LSE
      07:12:14 5305.0 72 AT 5305.0 5310.0 Sell
      		46,428 580 LSE
      07:12:14 5305.0 39 AT 5305.0 5310.0 Sell
      		46,356 579 LSE
      07:12:14 5305.0 69 AT 5305.0 5310.0 Sell
      		46,317 578 LSE
      07:10:30 5310.0 65 AT 5305.0 5310.0 Buy
      		46,248 577 LSE
      07:10:30 5310.0 6 AT 5305.0 5310.0 Buy
      		46,183 576 LSE
      07:10:30 5310.0 22 AT 5305.0 5310.0 Buy
      		46,177 575 LSE
      07:10:30 5310.0 5 AT 5305.0 5310.0 Buy
      		46,155 574 LSE
      07:10:30 5310.0 1 AT 5305.0 5310.0 Buy
      		46,150 573 LSE
      07:10:30 5310.0 26 AT 5310.0 5315.0 Sell
      		46,149 572 LSE
      07:10:30 5310.0 67 AT 5310.0 5315.0 Sell
      		46,123 571 LSE
      07:10:30 5310.0 41 AT 5310.0 5315.0 Sell
      		46,056 570 LSE
      07:10:15 5310.0 68 AT 5310.0 5315.0 Sell
      		46,015 569 LSE
      07:10:15 5310.0 149 AT 5310.0 5315.0 Sell
      		45,947 568 LSE
      07:10:15 5310.0 86 AT 5310.0 5315.0 Sell
      		45,798 567 LSE
      07:10:15 5310.0 37 AT 5310.0 5315.0 Sell
      		45,712 566 LSE
      07:10:15 5310.0 43 AT 5310.0 5315.0 Sell
      		45,675 565 LSE
      07:10:06 5308.917 200 O 5305.0 5315.0 Sell
      		45,632 564 LSE
      07:04:08 5305.0 91 AT 5305.0 5315.0 Sell
      		45,432 563 LSE
      07:04:08 5305.0 72 AT 5305.0 5315.0 Sell
      		45,341 562 LSE
      07:04:08 5305.0 73 AT 5305.0 5315.0 Sell
      		45,269 561 LSE
      07:04:08 5305.0 43 AT 5305.0 5315.0 Sell
      		45,196 560 LSE
      07:04:08 5305.0 21 AT 5305.0 5315.0 Sell
      		45,153 559 LSE
      07:03:58 5308.026 415 O 5305.0 5315.0 Sell
      		45,132 558 LSE
      07:02:20 5310.0 85 AT 5305.0 5310.0 Buy
      		44,717 557 LSE
      07:02:20 5310.0 73 AT 5305.0 5310.0 Buy
      		44,632 556 LSE
      07:02:20 5310.0 30 AT 5305.0 5310.0 Buy
      		44,559 555 LSE
      07:01:07 5310.0 11 AT 5310.0 5315.0 Sell
      		44,529 554 LSE
      07:01:07 5310.0 50 AT 5310.0 5315.0 Sell
      		44,518 553 LSE
      07:01:07 5310.0 2 AT 5310.0 5315.0 Sell
      		44,468 552 LSE
      07:01:07 5310.0 90 AT 5305.0 5310.0 Buy
      		44,466 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      TBPH
      Theravance Biopharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads