ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.355
      0.13%
      Bitcoin
      90,751.56
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      40.00
      ( 0.76% )
      Updated: 03:53:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:50 5325.0 59 AT 5320.0 5325.0 Buy
      		36,040 401 LSE
      05:12:50 5325.0 13 AT 5320.0 5325.0 Buy
      		35,981 400 LSE
      05:12:50 5325.0 58 AT 5320.0 5325.0 Buy
      		35,968 399 LSE
      05:11:19 5325.0 14 AT 5320.0 5325.0 Buy
      		35,910 398 LSE
      05:11:19 5325.0 2 AT 5320.0 5325.0 Buy
      		35,896 397 LSE
      05:11:19 5325.0 63 AT 5320.0 5325.0 Buy
      		35,894 396 LSE
      05:06:19 5325.0 51 AT 5320.0 5325.0 Buy
      		35,831 395 LSE
      05:06:19 5325.0 10 AT 5320.0 5325.0 Buy
      		35,780 394 LSE
      05:06:19 5325.0 67 AT 5320.0 5325.0 Buy
      		35,770 393 LSE
      05:06:19 5325.0 3 AT 5320.0 5325.0 Buy
      		35,703 392 LSE
      05:06:14 5325.0 4 AT 5325.0 5330.0 Sell
      		35,700 391 LSE
      05:06:14 5325.0 9 AT 5325.0 5330.0 Sell
      		35,696 390 LSE
      05:06:14 5325.0 243 AT 5325.0 5330.0 Sell
      		35,687 389 LSE
      05:06:14 5325.0 257 AT 5325.0 5330.0 Sell
      		35,444 388 LSE
      05:01:45 5330.0 25 AT 5325.0 5330.0 Buy
      		35,187 387 LSE
      05:01:45 5330.0 14 AT 5330.0 5335.0 Sell
      		35,162 386 LSE
      05:01:45 5330.0 85 AT 5330.0 5335.0 Sell
      		35,148 385 LSE
      05:01:12 5331.939 130 O 5330.0 5335.0 Sell
      		35,063 384 LSE
      05:00:38 5335.0 15 AT 5330.0 5335.0 Buy
      		34,933 383 LSE
      05:00:38 5335.0 63 AT 5330.0 5335.0 Buy
      		34,918 382 LSE
      05:00:04 5330.0 11 AT 5330.0 5335.0 Sell
      		34,855 381 LSE
      05:00:04 5330.0 50 AT 5330.0 5335.0 Sell
      		34,844 380 LSE
      05:00:04 5330.0 83 AT 5330.0 5335.0 Sell
      		34,794 379 LSE
      05:00:04 5330.0 31 AT 5330.0 5335.0 Sell
      		34,711 378 LSE
      05:00:04 5330.0 69 AT 5330.0 5335.0 Sell
      		34,680 377 LSE
      05:00:04 5330.0 199 AT 5330.0 5335.0 Sell
      		34,611 376 LSE
      04:59:23 5335.0 116 AT 5330.0 5335.0 Buy
      		34,412 375 LSE
      04:59:23 5335.0 70 AT 5330.0 5335.0 Buy
      		34,296 374 LSE
      04:59:23 5335.0 37 AT 5330.0 5335.0 Buy
      		34,226 373 LSE
      04:57:18 5335.0 29 AT 5330.0 5335.0 Buy
      		34,189 372 LSE
      04:57:18 5335.0 50 AT 5330.0 5335.0 Buy
      		34,160 371 LSE
      04:57:14 5335.0 91 AT 5335.0 5340.0 Sell
      		34,110 370 LSE
      04:57:14 5335.0 120 AT 5335.0 5340.0 Sell
      		34,019 369 LSE
      04:57:14 5335.0 15 AT 5330.0 5335.0 Buy
      		33,899 368 LSE
      04:51:39 5335.0 26 AT 5330.0 5335.0 Buy
      		33,884 367 LSE
      04:51:39 5335.0 49 AT 5330.0 5335.0 Buy
      		33,858 366 LSE
      04:45:33 5335.0 14 AT 5330.0 5335.0 Buy
      		33,809 365 LSE
      04:45:33 5335.0 61 AT 5330.0 5335.0 Buy
      		33,795 364 LSE
      04:43:38 5330.0 68 AT 5325.0 5330.0 Buy
      		33,734 363 LSE
      04:43:38 5330.0 2 AT 5325.0 5330.0 Buy
      		33,666 362 LSE
      04:43:38 5330.0 69 AT 5325.0 5330.0 Buy
      		33,664 361 LSE
      04:43:38 5330.0 93 AT 5325.0 5330.0 Buy
      		33,595 360 LSE
      04:43:38 5330.0 69 AT 5325.0 5330.0 Buy
      		33,502 359 LSE
      04:42:58 5332.871 315 O 5325.0 5335.0 Buy
      		33,433 358 LSE
      04:41:01 5330.0 24 AT 5330.0 5335.0 Sell
      		33,118 357 LSE
      04:41:01 5330.0 9 AT 5330.0 5335.0 Sell
      		33,094 356 LSE
      04:40:09 5335.0 74 AT 5330.0 5335.0 Buy
      		33,085 355 LSE
      04:39:53 5330.0 51 AT 5325.0 5330.0 Buy
      		33,011 354 LSE
      04:39:53 5330.0 70 AT 5325.0 5330.0 Buy
      		32,960 353 LSE
      04:39:53 5330.0 40 AT 5330.0 5335.0 Sell
      		32,890 352 LSE
      04:39:53 5330.0 51 AT 5330.0 5335.0 Sell
      		32,850 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      DEDS
      Deka
      BOV
      N1WL34Q
      Newell Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads