ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.37
      0.15%
      Bitcoin
      90,824.20
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      40.00
      ( 0.76% )
      Updated: 03:53:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:13 5320.0 46 AT 5320.0 5325.0 Sell
      		41,766 501 LSE
      06:15:13 5320.0 90 O 5320.0 5325.0 Sell
      		41,720 500 LSE
      06:15:13 5320.0 2 AT 5315.0 5320.0 Buy
      		41,630 499 LSE
      06:15:13 5320.0 59 AT 5315.0 5320.0 Buy
      		41,628 498 LSE
      06:11:56 5320.0 85 AT 5315.0 5320.0 Buy
      		41,569 497 LSE
      06:11:56 5320.0 155 AT 5315.0 5320.0 Buy
      		41,484 496 LSE
      06:11:56 5320.0 50 AT 5315.0 5320.0 Buy
      		41,329 495 LSE
      06:11:56 5320.0 3 AT 5315.0 5320.0 Buy
      		41,279 494 LSE
      06:11:56 5320.0 17 AT 5315.0 5320.0 Buy
      		41,276 493 LSE
      06:11:56 5320.0 44 AT 5315.0 5320.0 Buy
      		41,259 492 LSE
      06:09:45 5315.0 49 AT 5310.0 5315.0 Buy
      		41,215 491 LSE
      06:09:45 5315.0 53 AT 5310.0 5315.0 Buy
      		41,166 490 LSE
      06:07:48 5315.0 148 AT 5315.0 5320.0 Sell
      		41,113 489 LSE
      06:07:48 5315.0 58 AT 5315.0 5320.0 Sell
      		40,965 488 LSE
      06:07:48 5315.0 1 AT 5315.0 5320.0 Sell
      		40,907 487 LSE
      06:07:48 5315.0 50 AT 5310.0 5315.0 Buy
      		40,906 486 LSE
      06:06:55 5315.0 120 AT 5315.0 5320.0 Sell
      		40,856 485 LSE
      06:04:48 5316.511 150 O 5315.0 5320.0 Sell
      		40,736 484 LSE
      06:01:14 5315.0 2 AT 5310.0 5315.0 Buy
      		40,586 483 LSE
      06:01:14 5315.0 14 AT 5310.0 5315.0 Buy
      		40,584 482 LSE
      06:01:14 5315.0 33 AT 5310.0 5315.0 Buy
      		40,570 481 LSE
      05:55:06 5310.0 3 AT 5310.0 5315.0 Sell
      		40,537 480 LSE
      05:55:06 5310.0 89 AT 5305.0 5310.0 Buy
      		40,534 479 LSE
      05:55:06 5310.0 49 AT 5305.0 5310.0 Buy
      		40,445 478 LSE
      05:54:23 5312.376 70 O 5305.0 5315.0 Buy
      		40,396 477 LSE
      05:54:08 5310.0 197 AT 5310.0 5315.0 Sell
      		40,326 476 LSE
      05:53:19 5315.0 42 AT 5315.0 5320.0 Sell
      		40,129 475 LSE
      05:53:19 5315.0 44 AT 5315.0 5320.0 Sell
      		40,087 474 LSE
      05:53:19 5315.0 2 AT 5310.0 5315.0 Buy
      		40,043 473 LSE
      05:53:19 5315.0 52 AT 5310.0 5315.0 Buy
      		40,041 472 LSE
      05:50:29 5315.0 50 O 5310.0 5315.0 Buy
      		39,989 471 LSE
      05:47:46 5311.513 18 O 5310.0 5315.0 Sell
      		39,939 470 LSE
      05:45:43 5315.0 32 AT 5315.0 5320.0 Sell
      		39,921 469 LSE
      05:45:43 5315.0 39 AT 5315.0 5320.0 Sell
      		39,889 468 LSE
      05:45:43 5315.0 83 AT 5315.0 5320.0 Sell
      		39,850 467 LSE
      05:43:56 5320.0 2 AT 5315.0 5320.0 Buy
      		39,767 466 LSE
      05:43:56 5320.0 156 AT 5315.0 5320.0 Buy
      		39,765 465 LSE
      05:42:36 5320.0 90 AT 5320.0 5325.0 Sell
      		39,609 464 LSE
      05:40:11 5320.0 9 AT 5320.0 5325.0 Sell
      		39,519 463 LSE
      05:40:11 5320.0 74 AT 5320.0 5325.0 Sell
      		39,510 462 LSE
      05:40:11 5320.0 17 AT 5320.0 5325.0 Sell
      		39,436 461 LSE
      05:40:11 5320.0 66 AT 5320.0 5325.0 Sell
      		39,419 460 LSE
      05:40:11 5320.0 81 AT 5320.0 5325.0 Sell
      		39,353 459 LSE
      05:38:11 5325.0 71 AT 5325.0 5330.0 Sell
      		39,272 458 LSE
      05:38:11 5325.0 71 AT 5325.0 5330.0 Sell
      		39,201 457 LSE
      05:38:11 5325.0 5 AT 5325.0 5330.0 Sell
      		39,130 456 LSE
      05:38:11 5325.0 92 AT 5325.0 5330.0 Sell
      		39,125 455 LSE
      05:37:39 5325.0 14 AT 5320.0 5325.0 Buy
      		39,033 454 LSE
      05:37:39 5325.0 12 AT 5320.0 5325.0 Buy
      		39,019 453 LSE
      05:37:39 5325.0 51 AT 5320.0 5325.0 Buy
      		39,007 452 LSE
      05:37:39 5325.0 3 AT 5320.0 5325.0 Buy
      		38,956 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads