UBS ETF MSCI USA SR (USD) Dis 18 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 15/11/2024 NAV per Share 19.4654 Base...
UBS ETF MSCI USA SR (USD) Dis 15 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 14/11/2024 NAV per Share 19.6988 ...
UBS ETF MSCI USA SR (USD) Dis 14 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 13/11/2024 NAV per Share 19.8743 ...
UBS ETF MSCI USA SR (USD) Dis 13 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 12/11/2024 NAV per Share 19.8426 ...
UBS ETF MSCI USA SR (USD) Dis 12 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 11/11/2024 NAV per Share 20.0161 ...
UBS ETF MSCI USA SR (USD) Dis 11 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 08/11/2024 NAV per Share 19.8265 ...
UBS ETF MSCI USA SR (USD) Dis 08 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 07/11/2024 NAV per Share 19.6688 ...
UBS ETF MSCI USA SR (USD) Dis 07 November 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3B87 Dealing Date 06/11/2024 NAV per Share 19.4966 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.