ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,886.00
      -0.97%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,790.39
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:02 5300.0 56 AT 5300.0 5305.0 Sell
      		92,464 1251 LSE
      10:45:02 5300.0 7 AT 5300.0 5305.0 Sell
      		92,408 1250 LSE
      10:45:02 5300.0 1 AT 5300.0 5305.0 Sell
      		92,401 1249 LSE
      10:45:02 5300.0 63 AT 5300.0 5305.0 Sell
      		92,400 1248 LSE
      10:45:02 5300.0 14 AT 5300.0 5305.0 Sell
      		92,337 1247 LSE
      10:45:02 5300.0 76 AT 5300.0 5305.0 Sell
      		92,323 1246 LSE
      10:45:02 5300.0 67 AT 5300.0 5305.0 Sell
      		92,247 1245 LSE
      10:45:02 5300.0 91 AT 5300.0 5305.0 Sell
      		92,180 1244 LSE
      10:45:02 5300.0 84 AT 5300.0 5305.0 Sell
      		92,089 1243 LSE
      10:44:06 5300.0 251 AT 5300.0 5305.0 Sell
      		92,005 1242 LSE
      10:44:06 5300.0 235 AT 5300.0 5305.0 Sell
      		91,754 1241 LSE
      10:44:06 5300.0 3 AT 5300.0 5305.0 Sell
      		91,519 1240 LSE
      10:43:47 5300.0 159 AT 5295.0 5300.0 Buy
      		91,516 1239 LSE
      10:43:47 5300.0 67 AT 5295.0 5300.0 Buy
      		91,357 1238 LSE
      10:43:47 5300.0 59 AT 5295.0 5300.0 Buy
      		91,290 1237 LSE
      10:43:47 5300.0 12 AT 5295.0 5300.0 Buy
      		91,231 1236 LSE
      10:43:47 5300.0 130 AT 5295.0 5300.0 Buy
      		91,219 1235 LSE
      10:43:47 5300.0 3 AT 5295.0 5300.0 Buy
      		91,089 1234 LSE
      10:43:47 5300.0 74 AT 5295.0 5300.0 Buy
      		91,086 1233 LSE
      10:43:47 5300.0 7 AT 5295.0 5300.0 Buy
      		91,012 1232 LSE
      10:43:47 5300.0 12 O 5295.0 5300.0 Buy
      		91,005 1231 LSE
      10:43:29 5300.0 16 O 5295.0 5300.0 Buy
      		90,993 1230 LSE
      10:43:11 5300.0 14 O 5295.0 5300.0 Buy
      		90,977 1229 LSE
      10:42:44 5300.0 25 O 5295.0 5300.0 Buy
      		90,963 1228 LSE
      10:42:17 5300.0 19 O 5295.0 5300.0 Buy
      		90,938 1227 LSE
      10:42:14 5300.0 3 AT 5295.0 5300.0 Buy
      		90,919 1226 LSE
      10:42:14 5300.0 87 AT 5295.0 5300.0 Buy
      		90,916 1225 LSE
      10:42:14 5300.0 1 AT 5295.0 5300.0 Buy
      		90,829 1224 LSE
      10:42:14 5300.0 8 AT 5295.0 5300.0 Buy
      		90,828 1223 LSE
      10:41:59 5300.0 12 O 5295.0 5300.0 Buy
      		90,820 1222 LSE
      10:41:23 5300.0 11 O 5295.0 5300.0 Buy
      		90,808 1221 LSE
      10:41:00 5295.0 94 O 5295.0 5300.0 Sell
      		90,797 1220 LSE
      10:40:29 5300.0 19 O 5295.0 5300.0 Buy
      		90,703 1219 LSE
      10:39:44 5305.0 12 O 5295.0 5305.0 Buy
      		90,684 1218 LSE
      10:39:26 5305.0 16 O 5295.0 5305.0 Buy
      		90,672 1217 LSE
      10:39:09 5305.0 14 O 5295.0 5305.0 Buy
      		90,656 1216 LSE
      10:38:50 5305.0 16 O 5295.0 5305.0 Buy
      		90,642 1215 LSE
      10:38:32 5305.0 12 O 5295.0 5305.0 Buy
      		90,626 1214 LSE
      10:38:17 5300.0 14 AT 5295.0 5300.0 Buy
      		90,614 1213 LSE
      10:38:17 5300.0 14 AT 5295.0 5300.0 Buy
      		90,600 1212 LSE
      10:38:17 5300.0 65 AT 5295.0 5300.0 Buy
      		90,586 1211 LSE
      10:38:17 5300.0 56 AT 5295.0 5300.0 Buy
      		90,521 1210 LSE
      10:38:17 5300.0 138 AT 5295.0 5300.0 Buy
      		90,465 1209 LSE
      10:38:17 5300.0 100 AT 5295.0 5300.0 Buy
      		90,327 1208 LSE
      10:38:17 5300.0 101 AT 5295.0 5300.0 Buy
      		90,227 1207 LSE
      10:36:18 5300.0 2 AT 5295.0 5300.0 Buy
      		90,126 1206 LSE
      10:35:57 5295.0 7 AT 5290.0 5295.0 Buy
      		90,124 1205 LSE
      10:35:57 5295.0 97 AT 5290.0 5295.0 Buy
      		90,117 1204 LSE
      10:35:24 5290.0 60 AT 5285.0 5290.0 Buy
      		90,020 1203 LSE
      10:35:24 5290.0 60 AT 5285.0 5290.0 Buy
      		89,960 1202 LSE
      10:35:24 5290.0 78 AT 5290.0 5295.0 Sell
      		89,900 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      FX
      THBZAR
      THB vs ZAR
      TG
      A3LUD3
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads