ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.60
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      90,849.95
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      35.00
      ( 0.67% )
      Updated: 03:59:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:10 5285.0 38 AT 5285.0 5290.0 Sell
      		70,338 901 LSE
      09:31:10 5285.0 120 AT 5285.0 5290.0 Sell
      		70,300 900 LSE
      09:31:10 5285.0 29 AT 5285.0 5290.0 Sell
      		70,180 899 LSE
      09:30:14 5285.0 42 AT 5285.0 5290.0 Sell
      		70,151 898 LSE
      09:30:14 5285.0 100 AT 5285.0 5290.0 Sell
      		70,109 897 LSE
      09:30:14 5285.0 39 AT 5285.0 5290.0 Sell
      		70,009 896 LSE
      09:30:11 5285.0 95 O 5285.0 5290.0 Sell
      		69,970 895 LSE
      09:25:20 5290.0 55 AT 5285.0 5290.0 Buy
      		69,875 894 LSE
      09:25:20 5290.0 6 AT 5285.0 5290.0 Buy
      		69,820 893 LSE
      09:25:15 5290.0 43 AT 5290.0 5295.0 Sell
      		69,814 892 LSE
      09:25:14 5290.0 16 AT 5290.0 5295.0 Sell
      		69,771 891 LSE
      09:25:14 5290.0 56 AT 5290.0 5295.0 Sell
      		69,755 890 LSE
      09:25:11 5290.0 200 AT 5285.0 5290.0 Buy
      		69,699 889 LSE
      09:25:11 5290.0 23 AT 5290.0 5295.0 Sell
      		69,499 888 LSE
      09:25:11 5290.0 50 AT 5290.0 5295.0 Sell
      		69,476 887 LSE
      09:25:11 5290.0 66 AT 5290.0 5295.0 Sell
      		69,426 886 LSE
      09:25:11 5290.0 5 AT 5290.0 5295.0 Sell
      		69,360 885 LSE
      09:25:11 5290.0 94 AT 5290.0 5295.0 Sell
      		69,355 884 LSE
      09:24:34 5290.0 57 AT 5290.0 5295.0 Sell
      		69,261 883 LSE
      09:24:34 5290.0 67 AT 5290.0 5295.0 Sell
      		69,204 882 LSE
      09:24:34 5290.0 238 AT 5290.0 5295.0 Sell
      		69,137 881 LSE
      09:24:32 5290.0 12 AT 5285.0 5290.0 Buy
      		68,899 880 LSE
      09:24:32 5290.0 39 AT 5285.0 5290.0 Buy
      		68,887 879 LSE
      09:24:32 5290.0 60 AT 5290.0 5295.0 Sell
      		68,848 878 LSE
      09:24:32 5290.0 68 AT 5290.0 5295.0 Sell
      		68,788 877 LSE
      09:24:32 5290.0 69 AT 5290.0 5295.0 Sell
      		68,720 876 LSE
      09:24:32 5290.0 7 AT 5290.0 5295.0 Sell
      		68,651 875 LSE
      09:24:32 5290.0 39 AT 5290.0 5295.0 Sell
      		68,644 874 LSE
      09:24:32 5290.0 238 AT 5290.0 5295.0 Sell
      		68,605 873 LSE
      09:24:32 5290.0 67 AT 5290.0 5295.0 Sell
      		68,367 872 LSE
      09:24:32 5290.0 9 AT 5290.0 5295.0 Sell
      		68,300 871 LSE
      09:24:32 5290.0 72 AT 5290.0 5295.0 Sell
      		68,291 870 LSE
      09:24:32 5290.0 15 AT 5290.0 5295.0 Sell
      		68,219 869 LSE
      09:24:32 5290.0 19 AT 5290.0 5295.0 Sell
      		68,204 868 LSE
      09:24:32 5290.0 72 AT 5290.0 5295.0 Sell
      		68,185 867 LSE
      09:24:32 5290.0 98 AT 5290.0 5295.0 Sell
      		68,113 866 LSE
      09:24:31 5295.0 234 AT 5290.0 5295.0 Buy
      		68,015 865 LSE
      09:24:31 5295.0 5 AT 5290.0 5295.0 Buy
      		67,781 864 LSE
      09:24:31 5295.0 107 AT 5290.0 5295.0 Buy
      		67,776 863 LSE
      09:24:31 5295.0 115 AT 5290.0 5295.0 Buy
      		67,669 862 LSE
      09:24:31 5295.0 238 AT 5290.0 5295.0 Buy
      		67,554 861 LSE
      09:24:31 5295.0 2 AT 5290.0 5295.0 Buy
      		67,316 860 LSE
      09:23:27 5295.0 2 O 5290.0 5295.0 Buy
      		67,314 859 LSE
      09:23:11 5290.0 25 O 5290.0 5295.0 Sell
      		67,312 858 LSE
      09:23:06 5290.0 69 O 5290.0 5295.0 Sell
      		67,287 857 LSE
      09:23:05 5295.0 6 AT 5290.0 5295.0 Buy
      		67,218 856 LSE
      09:23:05 5295.0 2 AT 5290.0 5295.0 Buy
      		67,212 855 LSE
      09:23:05 5295.0 44 AT 5290.0 5295.0 Buy
      		67,210 854 LSE
      09:23:05 5295.0 52 AT 5290.0 5295.0 Buy
      		67,166 853 LSE
      09:23:05 5295.0 112 AT 5285.0 5295.0 Buy
      		67,114 852 LSE
      09:23:05 5295.0 14 AT 5285.0 5295.0 Buy
      		67,002 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads