ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,893.20
      -0.93%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,993.40
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,265.00
      30.00
      ( 0.57% )
      Updated: 04:02:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:15 5295.0 66 AT 5295.0 5300.0 Sell
      		55,490 701 LSE
      08:46:15 5295.0 67 AT 5295.0 5300.0 Sell
      		55,424 700 LSE
      08:46:15 5295.0 65 AT 5295.0 5300.0 Sell
      		55,357 699 LSE
      08:46:15 5295.0 73 AT 5295.0 5300.0 Sell
      		55,292 698 LSE
      08:46:15 5295.0 151 AT 5295.0 5300.0 Sell
      		55,219 697 LSE
      08:46:15 5295.0 75 AT 5295.0 5300.0 Sell
      		55,068 696 LSE
      08:46:15 5295.0 65 AT 5295.0 5300.0 Sell
      		54,993 695 LSE
      08:46:15 5295.0 30 AT 5295.0 5300.0 Sell
      		54,928 694 LSE
      08:46:15 5295.0 98 AT 5295.0 5300.0 Sell
      		54,898 693 LSE
      08:46:15 5295.0 118 AT 5295.0 5300.0 Sell
      		54,800 692 LSE
      08:46:15 5295.0 76 AT 5295.0 5300.0 Sell
      		54,682 691 LSE
      08:46:15 5295.0 64 AT 5295.0 5300.0 Sell
      		54,606 690 LSE
      08:46:11 5300.0 1 O 5295.0 5300.0 Buy
      		54,542 689 LSE
      08:46:11 5300.0 11 AT 5300.0 5305.0 Sell
      		54,541 688 LSE
      08:46:11 5300.0 40 AT 5300.0 5305.0 Sell
      		54,530 687 LSE
      08:46:11 5300.0 6 AT 5300.0 5305.0 Sell
      		54,490 686 LSE
      08:46:11 5300.0 36 AT 5300.0 5305.0 Sell
      		54,484 685 LSE
      08:46:11 5300.0 109 AT 5300.0 5305.0 Sell
      		54,448 684 LSE
      08:46:11 5300.0 42 AT 5300.0 5305.0 Sell
      		54,339 683 LSE
      08:46:11 5300.0 132 AT 5300.0 5305.0 Sell
      		54,297 682 LSE
      08:46:11 5300.0 83 AT 5300.0 5305.0 Sell
      		54,165 681 LSE
      08:46:11 5300.0 30 AT 5300.0 5305.0 Sell
      		54,082 680 LSE
      08:46:11 5300.0 102 AT 5300.0 5305.0 Sell
      		54,052 679 LSE
      08:46:11 5300.0 71 AT 5300.0 5305.0 Sell
      		53,950 678 LSE
      08:46:11 5300.0 334 AT 5300.0 5305.0 Sell
      		53,879 677 LSE
      08:46:11 5300.0 266 AT 5300.0 5305.0 Sell
      		53,545 676 LSE
      08:46:11 5300.0 1047 AT 5300.0 5305.0 Sell
      		53,279 675 LSE
      08:45:13 5300.0 62 O 5300.0 5305.0 Sell
      		52,232 674 LSE
      08:41:37 5300.0 44 AT 5300.0 5305.0 Sell
      		52,170 673 LSE
      08:38:38 5305.0 14 AT 5300.0 5305.0 Buy
      		52,126 672 LSE
      08:38:38 5305.0 14 AT 5300.0 5305.0 Buy
      		52,112 671 LSE
      08:38:38 5305.0 99 AT 5300.0 5305.0 Buy
      		52,098 670 LSE
      08:38:38 5305.0 20 AT 5300.0 5305.0 Buy
      		51,999 669 LSE
      08:38:38 5305.0 8 AT 5300.0 5305.0 Buy
      		51,979 668 LSE
      08:38:38 5305.0 79 AT 5300.0 5305.0 Buy
      		51,971 667 LSE
      08:37:48 5305.0 7 AT 5305.0 5310.0 Sell
      		51,892 666 LSE
      08:37:48 5305.0 36 AT 5305.0 5310.0 Sell
      		51,885 665 LSE
      08:37:48 5305.0 65 AT 5305.0 5310.0 Sell
      		51,849 664 LSE
      08:37:35 5306.958 66 O 5305.0 5310.0 Sell
      		51,784 663 LSE
      08:33:30 5310.0 10 AT 5310.0 5315.0 Sell
      		51,718 662 LSE
      08:33:30 5310.0 14 AT 5310.0 5315.0 Sell
      		51,708 661 LSE
      08:32:52 5310.0 3 AT 5310.0 5315.0 Sell
      		51,694 660 LSE
      08:32:52 5310.0 76 AT 5310.0 5315.0 Sell
      		51,691 659 LSE
      08:32:52 5310.0 67 AT 5310.0 5315.0 Sell
      		51,615 658 LSE
      08:32:52 5310.0 11 AT 5310.0 5315.0 Sell
      		51,548 657 LSE
      08:32:52 5310.0 99 AT 5310.0 5315.0 Sell
      		51,537 656 LSE
      08:32:52 5310.0 9 AT 5310.0 5315.0 Sell
      		51,438 655 LSE
      08:32:52 5310.0 49 AT 5310.0 5315.0 Sell
      		51,429 654 LSE
      08:31:50 5310.0 4 AT 5310.0 5315.0 Sell
      		51,380 653 LSE
      08:31:50 5310.0 11 AT 5310.0 5315.0 Sell
      		51,376 652 LSE
      08:31:01 5310.0 15 AT 5310.0 5315.0 Sell
      		51,365 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      A2R3T9
      Swiss Confederation
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads