ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,882.00
      -0.99%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      90,713.90
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:07 5310.0 90 AT 5305.0 5310.0 Buy
      		44,466 551 LSE
      07:01:07 5310.0 7 AT 5305.0 5310.0 Buy
      		44,376 550 LSE
      07:01:07 5310.0 5 AT 5305.0 5310.0 Buy
      		44,369 549 LSE
      07:01:07 5310.0 2 AT 5305.0 5310.0 Buy
      		44,364 548 LSE
      07:00:00 5305.0 176 AT 5305.0 5315.0 Sell
      		44,362 547 LSE
      07:00:00 5305.0 68 AT 5305.0 5315.0 Sell
      		44,186 546 LSE
      07:00:00 5305.0 70 AT 5305.0 5315.0 Sell
      		44,118 545 LSE
      07:00:00 5305.0 85 AT 5305.0 5315.0 Sell
      		44,048 544 LSE
      06:57:47 5310.0 92 AT 5305.0 5310.0 Buy
      		43,963 543 LSE
      06:57:47 5310.0 18 AT 5305.0 5310.0 Buy
      		43,871 542 LSE
      06:57:47 5310.0 7 AT 5305.0 5310.0 Buy
      		43,853 541 LSE
      06:57:47 5310.0 14 AT 5305.0 5310.0 Buy
      		43,846 540 LSE
      06:57:03 5310.0 57 AT 5310.0 5315.0 Sell
      		43,832 539 LSE
      06:57:03 5310.0 76 AT 5310.0 5315.0 Sell
      		43,775 538 LSE
      06:57:03 5310.0 25 AT 5310.0 5315.0 Sell
      		43,699 537 LSE
      06:57:03 5310.0 68 AT 5310.0 5315.0 Sell
      		43,674 536 LSE
      06:56:58 5310.0 60 AT 5305.0 5310.0 Buy
      		43,606 535 LSE
      06:56:58 5310.0 6 AT 5310.0 5315.0 Sell
      		43,546 534 LSE
      06:56:58 5310.0 29 AT 5310.0 5315.0 Sell
      		43,540 533 LSE
      06:56:58 5310.0 11 AT 5310.0 5315.0 Sell
      		43,511 532 LSE
      06:56:58 5310.0 75 AT 5310.0 5315.0 Sell
      		43,500 531 LSE
      06:56:58 5310.0 5 AT 5310.0 5315.0 Sell
      		43,425 530 LSE
      06:43:12 5315.0 1 AT 5315.0 5320.0 Sell
      		43,420 529 LSE
      06:43:12 5315.0 99 AT 5315.0 5320.0 Sell
      		43,419 528 LSE
      06:41:33 5320.0 3 AT 5315.0 5320.0 Buy
      		43,320 527 LSE
      06:41:33 5320.0 1 AT 5315.0 5320.0 Buy
      		43,317 526 LSE
      06:41:33 5320.0 2 AT 5315.0 5320.0 Buy
      		43,316 525 LSE
      06:39:43 5313.912 20 O 5310.0 5320.0 Sell
      		43,314 524 LSE
      06:35:11 5320.0 14 O 5310.0 5320.0 Buy
      		43,294 523 LSE
      06:35:01 5315.0 74 AT 5315.0 5320.0 Sell
      		43,280 522 LSE
      06:35:01 5315.0 69 AT 5315.0 5320.0 Sell
      		43,206 521 LSE
      06:35:01 5315.0 100 AT 5315.0 5320.0 Sell
      		43,137 520 LSE
      06:35:01 5315.0 17 AT 5315.0 5320.0 Sell
      		43,037 519 LSE
      06:35:01 5315.0 167 AT 5315.0 5320.0 Sell
      		43,020 518 LSE
      06:35:01 5315.0 93 AT 5315.0 5320.0 Sell
      		42,853 517 LSE
      06:33:35 5320.0 89 AT 5320.0 5325.0 Sell
      		42,760 516 LSE
      06:33:35 5320.0 144 AT 5320.0 5325.0 Sell
      		42,671 515 LSE
      06:33:35 5320.0 38 AT 5320.0 5325.0 Sell
      		42,527 514 LSE
      06:33:10 5325.0 45 AT 5315.0 5325.0 Buy
      		42,489 513 LSE
      06:31:48 5320.0 10 AT 5315.0 5320.0 Buy
      		42,444 512 LSE
      06:31:48 5320.0 152 AT 5315.0 5320.0 Buy
      		42,434 511 LSE
      06:31:48 5320.0 5 AT 5315.0 5320.0 Buy
      		42,282 510 LSE
      06:31:48 5320.0 64 AT 5315.0 5320.0 Buy
      		42,277 509 LSE
      06:31:48 5320.0 2 AT 5315.0 5320.0 Buy
      		42,213 508 LSE
      06:31:48 5320.0 2 AT 5315.0 5320.0 Buy
      		42,211 507 LSE
      06:28:21 5320.0 100 AT 5320.0 5325.0 Sell
      		42,209 506 LSE
      06:28:21 5320.0 156 AT 5320.0 5325.0 Sell
      		42,109 505 LSE
      06:15:22 5320.0 86 AT 5320.0 5325.0 Sell
      		41,953 504 LSE
      06:15:22 5320.0 95 AT 5320.0 5325.0 Sell
      		41,867 503 LSE
      06:15:13 5320.0 6 AT 5320.0 5325.0 Sell
      		41,772 502 LSE
      06:15:13 5320.0 46 AT 5320.0 5325.0 Sell
      		41,766 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MPLX
      MPLX
      BIT
      I06588
      Banca Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads