ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,893.20
      -0.93%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,926.35
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,265.00
      30.00
      ( 0.57% )
      Updated: 04:02:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:39 5290.0 12 O 5285.0 5290.0 Buy
      		86,440 1151 LSE
      10:28:20 5290.0 11 O 5285.0 5290.0 Buy
      		86,428 1150 LSE
      10:28:02 5290.0 14 O 5285.0 5290.0 Buy
      		86,417 1149 LSE
      10:27:44 5290.0 12 O 5285.0 5290.0 Buy
      		86,403 1148 LSE
      10:27:26 5290.0 12 O 5285.0 5290.0 Buy
      		86,391 1147 LSE
      10:27:08 5290.0 12 O 5285.0 5290.0 Buy
      		86,379 1146 LSE
      10:26:50 5290.0 12 O 5285.0 5290.0 Buy
      		86,367 1145 LSE
      10:25:12 5285.0 30 AT 5280.0 5285.0 Buy
      		86,355 1144 LSE
      10:25:12 5285.0 7 AT 5280.0 5285.0 Buy
      		86,325 1143 LSE
      10:25:12 5285.0 63 AT 5280.0 5285.0 Buy
      		86,318 1142 LSE
      10:25:11 5285.0 12 AT 5285.0 5290.0 Sell
      		86,255 1141 LSE
      10:25:11 5285.0 45 AT 5285.0 5290.0 Sell
      		86,243 1140 LSE
      10:25:11 5285.0 3 AT 5285.0 5290.0 Sell
      		86,198 1139 LSE
      10:25:01 5285.0 61 AT 5285.0 5290.0 Sell
      		86,195 1138 LSE
      10:25:01 5285.0 121 AT 5285.0 5290.0 Sell
      		86,134 1137 LSE
      10:25:01 5285.0 238 AT 5285.0 5290.0 Sell
      		86,013 1136 LSE
      10:25:01 5285.0 66 AT 5285.0 5290.0 Sell
      		85,775 1135 LSE
      10:25:01 5285.0 63 AT 5285.0 5290.0 Sell
      		85,709 1134 LSE
      10:25:01 5285.0 86 AT 5285.0 5290.0 Sell
      		85,646 1133 LSE
      10:24:45 5285.0 8 AT 5280.0 5285.0 Buy
      		85,560 1132 LSE
      10:24:45 5285.0 119 AT 5280.0 5285.0 Buy
      		85,552 1131 LSE
      10:24:45 5285.0 238 AT 5280.0 5285.0 Buy
      		85,433 1130 LSE
      10:24:45 5285.0 75 AT 5285.0 5290.0 Sell
      		85,195 1129 LSE
      10:24:45 5285.0 23 AT 5285.0 5290.0 Sell
      		85,120 1128 LSE
      10:24:42 5285.0 42 O 5285.0 5290.0 Sell
      		85,097 1127 LSE
      10:24:32 5285.0 43 AT 5285.0 5290.0 Sell
      		85,055 1126 LSE
      10:24:20 5285.0 75 AT 5285.0 5290.0 Sell
      		85,012 1125 LSE
      10:23:50 5290.0 19 O 5285.0 5290.0 Buy
      		84,937 1124 LSE
      10:23:32 5290.0 11 O 5285.0 5290.0 Buy
      		84,918 1123 LSE
      10:23:05 5290.0 28 O 5280.0 5290.0 Buy
      		84,907 1122 LSE
      10:22:15 5285.0 3 AT 5280.0 5285.0 Buy
      		84,879 1121 LSE
      10:22:15 5285.0 238 AT 5280.0 5285.0 Buy
      		84,876 1120 LSE
      10:22:15 5285.0 67 AT 5280.0 5285.0 Buy
      		84,638 1119 LSE
      10:22:14 5285.0 8 AT 5280.0 5285.0 Buy
      		84,571 1118 LSE
      10:22:14 5285.0 3 AT 5280.0 5285.0 Buy
      		84,563 1117 LSE
      10:22:14 5285.0 238 AT 5280.0 5285.0 Buy
      		84,560 1116 LSE
      10:22:14 5285.0 6 AT 5280.0 5285.0 Buy
      		84,322 1115 LSE
      10:21:09 5285.0 11 O 5280.0 5285.0 Buy
      		84,316 1114 LSE
      10:20:17 5280.0 95 O 5280.0 5285.0 Sell
      		84,305 1113 LSE
      10:19:22 5285.0 44 AT 5285.0 5290.0 Sell
      		84,210 1112 LSE
      10:19:22 5285.0 24 AT 5285.0 5290.0 Sell
      		84,166 1111 LSE
      10:18:21 5285.0 137 AT 5280.0 5285.0 Buy
      		84,142 1110 LSE
      10:18:21 5285.0 86 AT 5280.0 5285.0 Buy
      		84,005 1109 LSE
      10:18:20 5285.0 125 AT 5285.0 5290.0 Sell
      		83,919 1108 LSE
      10:18:20 5285.0 220 AT 5285.0 5290.0 Sell
      		83,794 1107 LSE
      10:18:20 5285.0 68 AT 5280.0 5285.0 Buy
      		83,574 1106 LSE
      10:18:19 5285.0 191 AT 5285.0 5290.0 Sell
      		83,506 1105 LSE
      10:18:19 5285.0 130 AT 5285.0 5290.0 Sell
      		83,315 1104 LSE
      10:18:18 5285.0 14 AT 5280.0 5285.0 Buy
      		83,185 1103 LSE
      10:18:18 5285.0 65 AT 5280.0 5285.0 Buy
      		83,171 1102 LSE
      10:17:14 5285.0 193 AT 5285.0 5290.0 Sell
      		83,106 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DBI
      PXAK
      Prime All Share Kursindex
      TG
      A3K8XW
      Siemens
      COIN
      PRBLYUSD
      Probably Nothing
      NYSE
      PSBD
      Palmer Square Capital BDC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads