ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,886.00
      -0.97%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,774.26
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:36 5295.0 50 AT 5290.0 5295.0 Buy
      		24,710 251 LSE
      04:01:36 5295.0 200 AT 5290.0 5295.0 Buy
      		24,660 250 LSE
      04:01:36 5295.0 154 AT 5290.0 5295.0 Buy
      		24,460 249 LSE
      04:00:14 5295.0 359 AT 5295.0 5300.0 Sell
      		24,306 248 LSE
      04:00:14 5295.0 71 AT 5285.0 5295.0 Buy
      		23,947 247 LSE
      04:00:14 5295.0 10 AT 5285.0 5295.0 Buy
      		23,876 246 LSE
      04:00:14 5295.0 179 AT 5285.0 5295.0 Buy
      		23,866 245 LSE
      04:00:14 5295.0 112 AT 5285.0 5295.0 Buy
      		23,687 244 LSE
      04:00:14 5295.0 86 AT 5285.0 5295.0 Buy
      		23,575 243 LSE
      04:00:14 5295.0 45 AT 5285.0 5295.0 Buy
      		23,489 242 LSE
      04:00:14 5295.0 65 AT 5285.0 5295.0 Buy
      		23,444 241 LSE
      04:00:14 5295.0 73 AT 5285.0 5295.0 Buy
      		23,379 240 LSE
      04:00:11 5290.0 41 AT 5285.0 5290.0 Buy
      		23,306 239 LSE
      04:00:11 5290.0 7 AT 5285.0 5290.0 Buy
      		23,265 238 LSE
      04:00:06 5290.0 106 AT 5290.0 5295.0 Sell
      		23,258 237 LSE
      03:59:16 5295.0 14 AT 5290.0 5295.0 Buy
      		23,152 236 LSE
      03:59:16 5295.0 35 AT 5290.0 5295.0 Buy
      		23,138 235 LSE
      03:59:16 5295.0 30 AT 5290.0 5295.0 Buy
      		23,103 234 LSE
      03:59:16 5295.0 217 AT 5290.0 5295.0 Buy
      		23,073 233 LSE
      03:59:16 5295.0 19 AT 5290.0 5295.0 Buy
      		22,856 232 LSE
      03:59:16 5295.0 88 AT 5290.0 5295.0 Buy
      		22,837 231 LSE
      03:59:09 5290.0 152 AT 5285.0 5290.0 Buy
      		22,749 230 LSE
      03:59:09 5290.0 62 AT 5285.0 5290.0 Buy
      		22,597 229 LSE
      03:55:32 5290.0 85 AT 5285.0 5290.0 Buy
      		22,535 228 LSE
      03:55:32 5290.0 179 AT 5285.0 5290.0 Buy
      		22,450 227 LSE
      03:55:32 5290.0 14 AT 5285.0 5290.0 Buy
      		22,271 226 LSE
      03:55:32 5290.0 35 AT 5285.0 5290.0 Buy
      		22,257 225 LSE
      03:53:00 5285.0 70 AT 5280.0 5285.0 Buy
      		22,222 224 LSE
      03:52:15 5285.0 6 AT 5280.0 5285.0 Buy
      		22,152 223 LSE
      03:52:15 5285.0 87 AT 5285.0 5290.0 Sell
      		22,146 222 LSE
      03:52:15 5285.0 7 AT 5285.0 5290.0 Sell
      		22,059 221 LSE
      03:52:15 5285.0 6 AT 5285.0 5290.0 Sell
      		22,052 220 LSE
      03:52:15 5285.0 39 AT 5285.0 5290.0 Sell
      		22,046 219 LSE
      03:52:15 5285.0 21 AT 5285.0 5290.0 Sell
      		22,007 218 LSE
      03:52:15 5285.0 83 AT 5285.0 5290.0 Sell
      		21,986 217 LSE
      03:52:15 5285.0 35 AT 5285.0 5290.0 Sell
      		21,903 216 LSE
      03:52:15 5285.0 1 AT 5285.0 5290.0 Sell
      		21,868 215 LSE
      03:51:20 5285.0 63 O 5285.0 5290.0 Sell
      		21,867 214 LSE
      03:48:43 5286.941 250 O 5285.0 5290.0 Sell
      		21,804 213 LSE
      03:48:37 5290.0 63 AT 5285.0 5290.0 Buy
      		21,554 212 LSE
      03:48:37 5290.0 87 AT 5285.0 5290.0 Buy
      		21,491 211 LSE
      03:48:37 5290.0 72 AT 5285.0 5290.0 Buy
      		21,404 210 LSE
      03:48:37 5290.0 57 AT 5285.0 5290.0 Buy
      		21,332 209 LSE
      03:48:21 5286.508 750 O 5285.0 5290.0 Sell
      		21,275 208 LSE
      03:48:08 5289.563 61 O 5285.0 5290.0 Buy
      		20,525 207 LSE
      03:46:00 5300.0 1 O 5290.0 5300.0 Buy
      		20,464 206 LSE
      03:46:00 5300.0 1 O 5290.0 5300.0 Buy
      		20,463 205 LSE
      03:46:00 5295.0 1 AT 5295.0 5300.0 Sell
      		20,462 204 LSE
      03:46:00 5295.0 61 AT 5295.0 5300.0 Sell
      		20,461 203 LSE
      03:46:00 5300.0 46 AT 5300.0 5305.0 Sell
      		20,400 202 LSE
      03:46:00 5300.0 420 AT 5300.0 5305.0 Sell
      		20,354 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      FX
      THBZAR
      THB vs ZAR
      TG
      A3LUD3
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads