ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.00
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,806.23
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      15.00
      ( 0.29% )
      Updated: 04:24:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:57 5315.0 70 AT 5305.0 5315.0 Buy
      		11,210 101 LSE
      03:10:57 5315.0 30 AT 5305.0 5315.0 Buy
      		11,140 100 LSE
      03:10:57 5315.0 114 AT 5305.0 5315.0 Buy
      		11,110 99 LSE
      03:10:57 5315.0 87 AT 5305.0 5315.0 Buy
      		10,996 98 LSE
      03:10:57 5315.0 74 AT 5305.0 5315.0 Buy
      		10,909 97 LSE
      03:10:57 5315.0 91 AT 5305.0 5315.0 Buy
      		10,835 96 LSE
      03:10:57 5315.0 38 AT 5305.0 5315.0 Buy
      		10,744 95 LSE
      03:10:57 5315.0 64 AT 5305.0 5315.0 Buy
      		10,706 94 LSE
      03:10:57 5315.0 180 AT 5305.0 5315.0 Buy
      		10,642 93 LSE
      03:10:23 5310.0 20 AT 5310.0 5315.0 Sell
      		10,462 92 LSE
      03:10:23 5310.0 68 AT 5310.0 5315.0 Sell
      		10,442 91 LSE
      03:10:03 5315.0 114 AT 5315.0 5320.0 Sell
      		10,374 90 LSE
      03:09:41 5320.0 114 AT 5320.0 5325.0 Sell
      		10,260 89 LSE
      03:08:41 5325.0 29 AT 5325.0 5330.0 Sell
      		10,146 88 LSE
      03:08:40 5330.0 141 AT 5330.0 5335.0 Sell
      		10,117 87 LSE
      03:08:40 5330.0 15 AT 5330.0 5335.0 Sell
      		9,976 86 LSE
      03:08:40 5330.0 115 AT 5330.0 5335.0 Sell
      		9,961 85 LSE
      03:08:40 5330.0 300 AT 5330.0 5335.0 Sell
      		9,846 84 LSE
      03:08:40 5330.0 114 AT 5330.0 5335.0 Sell
      		9,546 83 LSE
      03:08:25 5330.0 78 AT 5325.0 5330.0 Buy
      		9,432 82 LSE
      03:07:58 5325.0 389 AT 5325.0 5330.0 Sell
      		9,354 81 LSE
      03:07:58 5325.0 450 AT 5325.0 5330.0 Sell
      		8,965 80 LSE
      03:07:58 5325.0 88 AT 5315.0 5325.0 Buy
      		8,515 79 LSE
      03:07:58 5325.0 73 AT 5315.0 5325.0 Buy
      		8,427 78 LSE
      03:07:33 5320.0 75 AT 5320.0 5325.0 Sell
      		8,354 77 LSE
      03:07:33 5320.0 124 AT 5320.0 5325.0 Sell
      		8,279 76 LSE
      03:07:33 5320.0 83 AT 5320.0 5325.0 Sell
      		8,155 75 LSE
      03:07:22 5325.0 67 O 5320.0 5325.0 Buy
      		8,072 74 LSE
      03:07:22 5320.0 74 AT 5320.0 5325.0 Sell
      		8,005 73 LSE
      03:07:22 5320.0 44 AT 5315.0 5320.0 Buy
      		7,931 72 LSE
      03:07:22 5320.0 3 AT 5315.0 5320.0 Buy
      		7,887 71 LSE
      03:07:22 5320.0 6 AT 5315.0 5320.0 Buy
      		7,884 70 LSE
      03:07:22 5320.0 153 AT 5315.0 5320.0 Buy
      		7,878 69 LSE
      03:05:12 5315.0 7 AT 5315.0 5320.0 Sell
      		7,725 68 LSE
      03:05:12 5315.0 31 AT 5315.0 5320.0 Sell
      		7,718 67 LSE
      03:05:12 5315.0 49 AT 5315.0 5320.0 Sell
      		7,687 66 LSE
      03:04:59 5315.0 16 AT 5315.0 5320.0 Sell
      		7,638 65 LSE
      03:04:56 5320.0 40 AT 5320.0 5325.0 Sell
      		7,622 64 LSE
      03:04:56 5320.0 145 AT 5320.0 5325.0 Sell
      		7,582 63 LSE
      03:04:56 5320.0 695 AT 5320.0 5325.0 Sell
      		7,437 62 LSE
      03:04:56 5320.0 185 AT 5320.0 5325.0 Sell
      		6,742 61 LSE
      03:04:56 5320.0 91 AT 5320.0 5325.0 Sell
      		6,557 60 LSE
      03:04:55 5320.0 224 AT 5310.0 5320.0 Buy
      		6,466 59 LSE
      03:04:55 5320.0 87 AT 5310.0 5320.0 Buy
      		6,242 58 LSE
      03:04:55 5320.0 73 AT 5310.0 5320.0 Buy
      		6,155 57 LSE
      03:04:53 5313.873 107 O 5310.0 5320.0 Sell
      		6,082 56 LSE
      03:04:03 5320.0 6 AT 5320.0 5325.0 Sell
      		5,975 55 LSE
      03:04:03 5320.0 40 AT 5320.0 5325.0 Sell
      		5,969 54 LSE
      03:03:49 5320.0 57 AT 5320.0 5325.0 Sell
      		5,929 53 LSE
      03:03:49 5320.0 57 AT 5320.0 5325.0 Sell
      		5,872 52 LSE
      03:03:49 5320.0 43 AT 5320.0 5325.0 Sell
      		5,815 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads