ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,908.40
      -0.86%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,920.62
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      35.00
      ( 0.67% )
      Updated: 04:04:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:00 5300.0 420 AT 5300.0 5305.0 Sell
      		20,354 201 LSE
      03:39:57 5300.0 104 O 5300.0 5305.0 Sell
      		19,934 200 LSE
      03:38:35 5305.0 50 AT 5300.0 5305.0 Buy
      		19,830 199 LSE
      03:37:39 5310.0 89 AT 5300.0 5310.0 Buy
      		19,780 198 LSE
      03:37:39 5310.0 179 AT 5300.0 5310.0 Buy
      		19,691 197 LSE
      03:37:39 5310.0 87 AT 5300.0 5310.0 Buy
      		19,512 196 LSE
      03:37:39 5310.0 66 AT 5300.0 5310.0 Buy
      		19,425 195 LSE
      03:37:39 5310.0 166 AT 5300.0 5310.0 Buy
      		19,359 194 LSE
      03:37:39 5310.0 27 AT 5300.0 5310.0 Buy
      		19,193 193 LSE
      03:36:40 5310.0 6 AT 5305.0 5310.0 Buy
      		19,166 192 LSE
      03:36:40 5310.0 41 AT 5310.0 5315.0 Sell
      		19,160 191 LSE
      03:36:40 5310.0 100 AT 5310.0 5315.0 Sell
      		19,119 190 LSE
      03:35:15 5315.0 75 AT 5305.0 5315.0 Buy
      		19,019 189 LSE
      03:35:15 5315.0 86 AT 5305.0 5315.0 Buy
      		18,944 188 LSE
      03:35:15 5315.0 46 AT 5305.0 5315.0 Buy
      		18,858 187 LSE
      03:35:15 5315.0 184 AT 5305.0 5315.0 Buy
      		18,812 186 LSE
      03:35:15 5315.0 179 AT 5305.0 5315.0 Buy
      		18,628 185 LSE
      03:35:15 5315.0 75 AT 5305.0 5315.0 Buy
      		18,449 184 LSE
      03:35:15 5315.0 65 AT 5305.0 5315.0 Buy
      		18,374 183 LSE
      03:35:07 5305.0 2 O 5305.0 5315.0 Sell
      		18,309 182 LSE
      03:33:55 5310.0 350 AT 5310.0 5315.0 Sell
      		18,307 181 LSE
      03:33:55 5310.0 50 AT 5310.0 5315.0 Sell
      		17,957 180 LSE
      03:33:55 5310.0 600 AT 5310.0 5315.0 Sell
      		17,907 179 LSE
      03:31:40 5310.0 56 AT 5310.0 5315.0 Sell
      		17,307 178 LSE
      03:30:03 5310.0 7 AT 5305.0 5310.0 Buy
      		17,251 177 LSE
      03:29:30 5310.0 100 AT 5310.0 5315.0 Sell
      		17,244 176 LSE
      03:29:29 5315.0 106 O 5310.0 5315.0 Buy
      		17,144 175 LSE
      03:26:03 5315.0 9 AT 5315.0 5320.0 Sell
      		17,038 174 LSE
      03:26:03 5315.0 128 AT 5315.0 5320.0 Sell
      		17,029 173 LSE
      03:26:03 5315.0 90 AT 5315.0 5320.0 Sell
      		16,901 172 LSE
      03:26:03 5315.0 179 AT 5315.0 5320.0 Sell
      		16,811 171 LSE
      03:25:17 5320.0 91 AT 5310.0 5320.0 Buy
      		16,632 170 LSE
      03:25:17 5320.0 71 AT 5310.0 5320.0 Buy
      		16,541 169 LSE
      03:25:17 5320.0 89 AT 5310.0 5320.0 Buy
      		16,470 168 LSE
      03:25:17 5320.0 70 AT 5310.0 5320.0 Buy
      		16,381 167 LSE
      03:25:17 5320.0 66 AT 5310.0 5320.0 Buy
      		16,311 166 LSE
      03:25:17 5320.0 46 AT 5310.0 5320.0 Buy
      		16,245 165 LSE
      03:24:58 5315.0 6 AT 5315.0 5320.0 Sell
      		16,199 164 LSE
      03:24:58 5315.0 95 AT 5315.0 5320.0 Sell
      		16,193 163 LSE
      03:24:58 5315.0 27 AT 5315.0 5320.0 Sell
      		16,098 162 LSE
      03:24:58 5315.0 18 AT 5315.0 5320.0 Sell
      		16,071 161 LSE
      03:24:58 5315.0 250 AT 5315.0 5320.0 Sell
      		16,053 160 LSE
      03:24:38 5320.0 40 AT 5320.0 5325.0 Sell
      		15,803 159 LSE
      03:24:28 5320.0 1 AT 5315.0 5320.0 Buy
      		15,763 158 LSE
      03:24:28 5320.0 1 AT 5315.0 5320.0 Buy
      		15,762 157 LSE
      03:23:39 5320.0 520 AT 5320.0 5325.0 Sell
      		15,761 156 LSE
      03:23:39 5320.0 85 AT 5315.0 5320.0 Buy
      		15,241 155 LSE
      03:23:39 5320.0 4 AT 5315.0 5320.0 Buy
      		15,156 154 LSE
      03:23:39 5320.0 179 AT 5315.0 5320.0 Buy
      		15,152 153 LSE
      03:23:39 5320.0 7 AT 5315.0 5320.0 Buy
      		14,973 152 LSE
      03:23:39 5320.0 149 AT 5315.0 5320.0 Buy
      		14,966 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads