ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,893.20
      -0.93%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      90,831.20
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      45.00
      ( 0.86% )
      Updated: 04:11:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:12 5270.0 94 AT 5265.0 5270.0 Buy
      		76,577 1001 LSE
      09:55:20 5270.0 95 O 5265.0 5275.0
      		76,483 1000 LSE
      09:55:20 5270.0 46 AT 5270.0 5275.0 Sell
      		76,388 999 LSE
      09:55:20 5270.0 2 AT 5270.0 5275.0 Sell
      		76,342 998 LSE
      09:55:20 5270.0 61 AT 5270.0 5275.0 Sell
      		76,340 997 LSE
      09:55:20 5270.0 73 AT 5270.0 5275.0 Sell
      		76,279 996 LSE
      09:55:20 5270.0 17 AT 5270.0 5275.0 Sell
      		76,206 995 LSE
      09:55:20 5270.0 90 AT 5270.0 5275.0 Sell
      		76,189 994 LSE
      09:55:20 5270.0 6 AT 5270.0 5275.0 Sell
      		76,099 993 LSE
      09:55:09 5270.0 62 AT 5270.0 5275.0 Sell
      		76,093 992 LSE
      09:55:09 5270.0 238 AT 5270.0 5275.0 Sell
      		76,031 991 LSE
      09:53:25 5275.0 41 AT 5275.0 5280.0 Sell
      		75,793 990 LSE
      09:53:25 5275.0 22 AT 5275.0 5280.0 Sell
      		75,752 989 LSE
      09:53:25 5275.0 62 AT 5275.0 5280.0 Sell
      		75,730 988 LSE
      09:53:25 5275.0 46 AT 5275.0 5280.0 Sell
      		75,668 987 LSE
      09:53:25 5275.0 71 AT 5275.0 5280.0 Sell
      		75,622 986 LSE
      09:53:25 5275.0 4 AT 5275.0 5280.0 Sell
      		75,551 985 LSE
      09:53:25 5275.0 62 AT 5275.0 5280.0 Sell
      		75,547 984 LSE
      09:53:25 5275.0 120 AT 5275.0 5280.0 Sell
      		75,485 983 LSE
      09:53:25 5275.0 104 AT 5275.0 5280.0 Sell
      		75,365 982 LSE
      09:53:25 5275.0 94 AT 5275.0 5280.0 Sell
      		75,261 981 LSE
      09:50:11 5275.0 95 O 5275.0 5280.0 Sell
      		75,167 980 LSE
      09:49:44 5280.0 72 AT 5280.0 5285.0 Sell
      		75,072 979 LSE
      09:49:44 5280.0 127 AT 5280.0 5285.0 Sell
      		75,000 978 LSE
      09:49:44 5280.0 68 AT 5275.0 5280.0 Buy
      		74,873 977 LSE
      09:49:44 5280.0 1 AT 5275.0 5280.0 Buy
      		74,805 976 LSE
      09:49:44 5280.0 92 AT 5275.0 5280.0 Buy
      		74,804 975 LSE
      09:48:41 5275.0 7 AT 5275.0 5280.0 Sell
      		74,712 974 LSE
      09:48:41 5275.0 22 AT 5275.0 5280.0 Sell
      		74,705 973 LSE
      09:48:41 5275.0 47 AT 5275.0 5280.0 Sell
      		74,683 972 LSE
      09:48:41 5275.0 69 AT 5275.0 5280.0 Sell
      		74,636 971 LSE
      09:48:41 5275.0 25 AT 5275.0 5280.0 Sell
      		74,567 970 LSE
      09:48:41 5275.0 24 AT 5275.0 5280.0 Sell
      		74,542 969 LSE
      09:48:41 5275.0 38 AT 5275.0 5280.0 Sell
      		74,518 968 LSE
      09:47:56 5278.018 212 O 5275.0 5280.0 Buy
      		74,480 967 LSE
      09:47:10 5275.0 3 AT 5275.0 5280.0 Sell
      		74,268 966 LSE
      09:47:10 5275.0 4 AT 5275.0 5280.0 Sell
      		74,265 965 LSE
      09:46:16 5275.0 65 AT 5275.0 5280.0 Sell
      		74,261 964 LSE
      09:45:55 5275.0 85 AT 5270.0 5275.0 Buy
      		74,196 963 LSE
      09:45:11 5275.0 95 O 5270.0 5280.0
      		74,111 962 LSE
      09:45:11 5275.0 4 AT 5270.0 5275.0 Buy
      		74,016 961 LSE
      09:45:11 5275.0 88 AT 5270.0 5275.0 Buy
      		74,012 960 LSE
      09:43:04 5275.0 57 AT 5270.0 5275.0 Buy
      		73,924 959 LSE
      09:43:04 5275.0 63 AT 5270.0 5275.0 Buy
      		73,867 958 LSE
      09:43:01 5275.0 130 AT 5270.0 5275.0 Buy
      		73,804 957 LSE
      09:43:01 5275.0 238 AT 5270.0 5275.0 Buy
      		73,674 956 LSE
      09:43:01 5275.0 71 AT 5270.0 5275.0 Buy
      		73,436 955 LSE
      09:43:01 5275.0 73 AT 5270.0 5275.0 Buy
      		73,365 954 LSE
      09:43:01 5275.0 61 AT 5275.0 5280.0 Sell
      		73,292 953 LSE
      09:43:01 5275.0 17 AT 5275.0 5280.0 Sell
      		73,231 952 LSE
      09:43:01 5275.0 210 AT 5275.0 5280.0 Sell
      		73,214 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      TBPH
      Theravance Biopharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads