ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.80
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      90,805.74
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      10.00
      ( 0.19% )
      Updated: 04:28:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:01 5310.0 15 AT 5310.0 5315.0 Sell
      		51,365 651 LSE
      08:30:11 5310.0 56 AT 5310.0 5315.0 Sell
      		51,350 650 LSE
      08:30:11 5310.0 55 AT 5310.0 5315.0 Sell
      		51,294 649 LSE
      08:26:00 5315.0 41 AT 5310.0 5315.0 Buy
      		51,239 648 LSE
      08:26:00 5315.0 38 AT 5315.0 5320.0 Sell
      		51,198 647 LSE
      08:26:00 5315.0 100 AT 5315.0 5320.0 Sell
      		51,160 646 LSE
      08:26:00 5315.0 76 AT 5315.0 5320.0 Sell
      		51,060 645 LSE
      08:26:00 5315.0 59 AT 5315.0 5320.0 Sell
      		50,984 644 LSE
      08:26:00 5315.0 107 AT 5315.0 5320.0 Sell
      		50,925 643 LSE
      08:26:00 5315.0 11 AT 5315.0 5320.0 Sell
      		50,818 642 LSE
      08:16:11 5315.0 104 AT 5310.0 5315.0 Buy
      		50,807 641 LSE
      08:16:11 5315.0 216 AT 5310.0 5315.0 Buy
      		50,703 640 LSE
      08:16:11 5315.0 246 AT 5310.0 5315.0 Buy
      		50,487 639 LSE
      08:16:10 5315.0 111 AT 5315.0 5320.0 Sell
      		50,241 638 LSE
      08:16:10 5315.0 15 AT 5315.0 5320.0 Sell
      		50,130 637 LSE
      08:16:10 5315.0 7 AT 5315.0 5320.0 Sell
      		50,115 636 LSE
      08:16:10 5315.0 7 AT 5315.0 5320.0 Sell
      		50,108 635 LSE
      08:16:10 5315.0 4 AT 5310.0 5315.0 Buy
      		50,101 634 LSE
      08:16:10 5315.0 45 AT 5310.0 5315.0 Buy
      		50,097 633 LSE
      08:16:10 5315.0 158 AT 5310.0 5315.0 Buy
      		50,052 632 LSE
      08:16:10 5315.0 100 AT 5310.0 5315.0 Buy
      		49,894 631 LSE
      08:16:10 5315.0 62 AT 5310.0 5315.0 Buy
      		49,794 630 LSE
      08:16:10 5315.0 78 AT 5310.0 5315.0 Buy
      		49,732 629 LSE
      08:16:10 5315.0 184 AT 5310.0 5315.0 Buy
      		49,654 628 LSE
      08:09:46 5310.0 66 AT 5305.0 5310.0 Buy
      		49,470 627 LSE
      08:09:46 5310.0 106 AT 5305.0 5310.0 Buy
      		49,404 626 LSE
      08:09:46 5310.0 10 AT 5305.0 5310.0 Buy
      		49,298 625 LSE
      08:09:46 5310.0 40 AT 5305.0 5310.0 Buy
      		49,288 624 LSE
      08:09:46 5310.0 80 AT 5305.0 5310.0 Buy
      		49,248 623 LSE
      08:09:46 5310.0 216 AT 5305.0 5310.0 Buy
      		49,168 622 LSE
      08:09:46 5310.0 20 AT 5310.0 5315.0 Sell
      		48,952 621 LSE
      08:09:46 5310.0 106 AT 5310.0 5315.0 Sell
      		48,932 620 LSE
      08:09:25 5310.0 49 AT 5310.0 5315.0 Sell
      		48,826 619 LSE
      08:09:25 5310.0 110 AT 5310.0 5315.0 Sell
      		48,777 618 LSE
      08:09:25 5310.0 87 AT 5310.0 5315.0 Sell
      		48,667 617 LSE
      08:09:24 5310.0 105 AT 5305.0 5310.0 Buy
      		48,580 616 LSE
      08:09:24 5310.0 15 AT 5305.0 5310.0 Buy
      		48,475 615 LSE
      08:09:24 5310.0 43 AT 5305.0 5310.0 Buy
      		48,460 614 LSE
      08:09:24 5310.0 4 AT 5305.0 5310.0 Buy
      		48,417 613 LSE
      08:09:24 5310.0 6 AT 5305.0 5310.0 Buy
      		48,413 612 LSE
      08:09:24 5310.0 279 AT 5305.0 5310.0 Buy
      		48,407 611 LSE
      07:59:52 5310.0 3 O 5305.0 5310.0 Buy
      		48,128 610 LSE
      07:51:25 5305.0 6 AT 5300.0 5305.0 Buy
      		48,125 609 LSE
      07:51:25 5305.0 12 AT 5300.0 5305.0 Buy
      		48,119 608 LSE
      07:51:25 5305.0 358 AT 5300.0 5305.0 Buy
      		48,107 607 LSE
      07:51:19 5305.0 11 AT 5305.0 5310.0 Sell
      		47,749 606 LSE
      07:51:19 5305.0 58 AT 5305.0 5310.0 Sell
      		47,738 605 LSE
      07:51:19 5305.0 33 AT 5305.0 5310.0 Sell
      		47,680 604 LSE
      07:51:19 5305.0 10 AT 5305.0 5310.0 Sell
      		47,647 603 LSE
      07:51:19 5305.0 38 AT 5305.0 5310.0 Sell
      		47,637 602 LSE
      07:51:19 5305.0 106 AT 5305.0 5310.0 Sell
      		47,599 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DOWI
      DJSMDQT
      DJ US Select Medical Equ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads