ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,857.60
      -1.11%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      90,896.06
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      35.00
      ( 0.67% )
      Updated: 03:59:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:09 5300.0 81 AT 5300.0 5305.0 Sell
      		96,344 1351 LSE
      11:22:09 5300.0 14 AT 5300.0 5305.0 Sell
      		96,263 1350 LSE
      11:22:09 5300.0 37 AT 5300.0 5305.0 Sell
      		96,249 1349 LSE
      11:22:09 5300.0 60 AT 5300.0 5305.0 Sell
      		96,212 1348 LSE
      11:22:09 5300.0 14 AT 5300.0 5305.0 Sell
      		96,152 1347 LSE
      11:20:59 5305.0 35 O 5300.0 5305.0 Buy
      		96,138 1346 LSE
      11:20:32 5305.0 45 O 5300.0 5305.0 Buy
      		96,103 1345 LSE
      11:20:05 5305.0 12 O 5300.0 5305.0 Buy
      		96,058 1344 LSE
      11:19:56 5305.0 12 O 5300.0 5305.0 Buy
      		96,046 1343 LSE
      11:19:29 5305.0 12 O 5300.0 5305.0 Buy
      		96,034 1342 LSE
      11:19:02 5305.0 11 O 5300.0 5305.0 Buy
      		96,022 1341 LSE
      11:17:15 5300.0 122 AT 5300.0 5305.0 Sell
      		96,011 1340 LSE
      11:17:15 5300.0 95 AT 5300.0 5305.0 Sell
      		95,889 1339 LSE
      11:16:29 5305.0 36 O 5300.0 5305.0 Buy
      		95,794 1338 LSE
      11:16:02 5305.0 32 O 5300.0 5305.0 Buy
      		95,758 1337 LSE
      11:14:47 5300.0 113 O 5300.0 5305.0 Sell
      		95,726 1336 LSE
      11:13:02 5305.0 11 O 5300.0 5305.0 Buy
      		95,613 1335 LSE
      11:12:53 5305.0 12 O 5300.0 5305.0 Buy
      		95,602 1334 LSE
      11:12:44 5305.0 12 O 5300.0 5305.0 Buy
      		95,590 1333 LSE
      11:12:26 5305.0 28 O 5300.0 5305.0 Buy
      		95,578 1332 LSE
      11:11:59 5305.0 16 O 5300.0 5305.0 Buy
      		95,550 1331 LSE
      11:11:32 5305.0 14 O 5300.0 5305.0 Buy
      		95,534 1330 LSE
      11:11:05 5305.0 11 O 5300.0 5305.0 Buy
      		95,520 1329 LSE
      11:10:56 5305.0 11 O 5300.0 5305.0 Buy
      		95,509 1328 LSE
      11:10:47 5305.0 12 O 5300.0 5305.0 Buy
      		95,498 1327 LSE
      11:10:38 5305.0 11 O 5300.0 5305.0 Buy
      		95,486 1326 LSE
      11:10:29 5305.0 11 O 5300.0 5305.0 Buy
      		95,475 1325 LSE
      11:10:06 5300.0 1 AT 5300.0 5305.0 Sell
      		95,464 1324 LSE
      11:04:56 5305.0 22 O 5300.0 5305.0 Buy
      		95,463 1323 LSE
      11:04:29 5305.0 31 O 5300.0 5305.0 Buy
      		95,441 1322 LSE
      11:04:11 5305.0 11 O 5300.0 5305.0 Buy
      		95,410 1321 LSE
      11:03:53 5305.0 25 O 5300.0 5305.0 Buy
      		95,399 1320 LSE
      11:01:29 5305.0 28 O 5300.0 5305.0 Buy
      		95,374 1319 LSE
      11:01:15 5300.0 4 AT 5295.0 5300.0 Buy
      		95,346 1318 LSE
      11:00:43 5300.0 266 AT 5300.0 5305.0 Sell
      		95,342 1317 LSE
      11:00:43 5300.0 36 AT 5295.0 5300.0 Buy
      		95,076 1316 LSE
      11:00:43 5300.0 113 AT 5295.0 5300.0 Buy
      		95,040 1315 LSE
      11:00:43 5300.0 14 AT 5295.0 5300.0 Buy
      		94,927 1314 LSE
      11:00:43 5300.0 18 AT 5295.0 5300.0 Buy
      		94,913 1313 LSE
      11:00:43 5300.0 44 AT 5295.0 5300.0 Buy
      		94,895 1312 LSE
      11:00:43 5300.0 14 AT 5295.0 5300.0 Buy
      		94,851 1311 LSE
      11:00:43 5300.0 3 AT 5295.0 5300.0 Buy
      		94,837 1310 LSE
      11:00:43 5300.0 62 AT 5295.0 5300.0 Buy
      		94,834 1309 LSE
      11:00:35 5300.0 27 O 5295.0 5300.0 Buy
      		94,772 1308 LSE
      11:00:11 5295.0 92 O 5295.0 5300.0 Sell
      		94,745 1307 LSE
      10:59:41 5300.0 12 O 5295.0 5300.0 Buy
      		94,653 1306 LSE
      10:59:28 5295.0 112 O 5295.0 5300.0 Sell
      		94,641 1305 LSE
      10:59:14 5300.0 28 O 5295.0 5300.0 Buy
      		94,529 1304 LSE
      10:58:47 5300.0 19 O 5295.0 5300.0 Buy
      		94,501 1303 LSE
      10:58:11 5300.0 19 O 5295.0 5300.0 Buy
      		94,482 1302 LSE
      10:57:53 5300.0 11 O 5295.0 5300.0 Buy
      		94,463 1301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      VDPCL
      Paris Domestic bond 2.79...
      TG
      E250
      ProShares UltraPro Short...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads