ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,900.40
      -0.90%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      90,848.66
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      40.00
      ( 0.76% )
      Updated: 04:06:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 5320.0 43 AT 5320.0 5325.0 Sell
      		5,815 51 LSE
      03:03:49 5320.0 61 AT 5320.0 5325.0 Sell
      		5,772 50 LSE
      03:03:49 5320.0 73 AT 5320.0 5325.0 Sell
      		5,711 49 LSE
      03:03:49 5320.0 7 AT 5320.0 5325.0 Sell
      		5,638 48 LSE
      03:03:49 5320.0 73 AT 5320.0 5325.0 Sell
      		5,631 47 LSE
      03:03:45 5325.0 68 AT 5325.0 5330.0 Sell
      		5,558 46 LSE
      03:03:39 5325.0 22 AT 5325.0 5330.0 Sell
      		5,490 45 LSE
      03:03:39 5325.0 19 AT 5325.0 5330.0 Sell
      		5,468 44 LSE
      03:03:39 5325.0 61 AT 5325.0 5330.0 Sell
      		5,449 43 LSE
      03:03:16 5330.0 17 AT 5330.0 5335.0 Sell
      		5,388 42 LSE
      03:03:16 5330.0 7 AT 5330.0 5335.0 Sell
      		5,371 41 LSE
      03:03:16 5330.0 73 AT 5330.0 5335.0 Sell
      		5,364 40 LSE
      03:03:07 5330.0 80 AT 5325.0 5330.0 Buy
      		5,291 39 LSE
      03:02:59 5330.0 67 AT 5330.0 5335.0 Sell
      		5,211 38 LSE
      03:02:59 5330.0 63 AT 5330.0 5335.0 Sell
      		5,144 37 LSE
      03:02:59 5330.0 4 AT 5330.0 5335.0 Sell
      		5,081 36 LSE
      03:02:59 5330.0 7 AT 5330.0 5335.0 Sell
      		5,077 35 LSE
      03:02:59 5330.0 73 AT 5330.0 5335.0 Sell
      		5,070 34 LSE
      03:02:58 5330.0 18 AT 5330.0 5335.0 Sell
      		4,997 33 LSE
      03:02:58 5330.0 55 AT 5330.0 5335.0 Sell
      		4,979 32 LSE
      03:02:58 5330.0 25 AT 5330.0 5335.0 Sell
      		4,924 31 LSE
      03:02:49 5330.0 73 AT 5330.0 5335.0 Sell
      		4,899 30 LSE
      03:02:49 5330.0 40 AT 5330.0 5335.0 Sell
      		4,826 29 LSE
      03:02:49 5330.0 67 AT 5330.0 5335.0 Sell
      		4,786 28 LSE
      03:02:49 5330.0 62 AT 5330.0 5335.0 Sell
      		4,719 27 LSE
      03:02:49 5335.0 100 AT 5335.0 5340.0 Sell
      		4,657 26 LSE
      03:02:49 5335.0 71 AT 5335.0 5340.0 Sell
      		4,557 25 LSE
      03:02:36 5340.0 73 AT 5330.0 5340.0 Buy
      		4,486 24 LSE
      03:02:36 5340.0 40 AT 5330.0 5340.0 Buy
      		4,413 23 LSE
      03:02:36 5335.0 75 AT 5335.0 5340.0 Sell
      		4,373 22 LSE
      03:02:36 5335.0 68 AT 5335.0 5340.0 Sell
      		4,298 21 LSE
      03:02:36 5335.0 61 AT 5335.0 5340.0 Sell
      		4,230 20 LSE
      03:02:36 5335.0 52 AT 5335.0 5340.0 Sell
      		4,169 19 LSE
      03:02:36 5335.0 74 AT 5335.0 5340.0 Sell
      		4,117 18 LSE
      03:02:36 5335.0 68 AT 5335.0 5340.0 Sell
      		4,043 17 LSE
      03:02:36 5335.0 68 AT 5335.0 5340.0 Sell
      		3,975 16 LSE
      03:02:36 5335.0 151 AT 5335.0 5340.0 Sell
      		3,907 15 LSE
      03:01:25 5335.0 70 AT 5325.0 5335.0 Buy
      		3,756 14 LSE
      03:01:25 5335.0 28 AT 5325.0 5335.0 Buy
      		3,686 13 LSE
      03:01:25 5330.0 1475 AT 5330.0 5335.0 Sell
      		3,658 12 LSE
      03:01:25 5330.0 23 AT 5320.0 5330.0 Buy
      		2,183 11 LSE
      03:01:25 5330.0 75 AT 5320.0 5330.0 Buy
      		2,160 10 LSE
      03:00:50 5325.0 17 AT 5325.0 5335.0 Sell
      		2,085 9 LSE
      03:00:50 5325.0 53 AT 5325.0 5335.0 Sell
      		2,068 8 LSE
      03:00:50 5325.0 61 AT 5325.0 5335.0 Sell
      		2,015 7 LSE
      03:00:50 5325.0 14 AT 5325.0 5335.0 Sell
      		1,954 6 LSE
      03:00:35 5330.0 27 AT 5325.0 5330.0 Buy
      		1,940 5 LSE
      03:00:30 5330.0 35 AT 5325.0 5330.0 Buy
      		1,913 4 LSE
      03:00:18 5330.0 31 AT 5330.0 5335.0 Sell
      		1,878 3 LSE
      03:00:18 5330.0 88 AT 5330.0 5335.0 Sell
      		1,847 2 LSE
      03:00:07 5330.0 1759 UT 5375.0 5380.0
      		1,759 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      ARIS
      Aris Gold
      BIT
      F35145
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads