ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.345
      0.12%
      Bitcoin
      90,895.55
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      40.00
      ( 0.76% )
      Updated: 03:53:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:10:28 5290.0 1000 O 5290.0 5295.0 Sell
      		134,234 1406 LSE
      11:35:24 5290.0 468 O 5290.0 5295.0 Sell
      		133,234 1405 LSE
      11:35:24 5290.0 450 O 5290.0 5295.0 Sell
      		132,766 1404 LSE
      11:35:23 5290.0 227 AT 5290.0 5295.0 Sell
      		132,316 1403 LSE
      11:35:23 5290.0 32016 UT 5290.0 5295.0 Sell
      		132,089 1402 LSE
      11:29:59 5292.5 1 O 5290.0 5295.0
      		100,073 1401 LSE
      11:29:58 5290.0 33 O 5290.0 5295.0 Sell
      		100,072 1400 LSE
      11:29:27 5292.5 1 O 5290.0 5295.0
      		100,039 1399 LSE
      11:29:00 5290.0 74 AT 5290.0 5295.0 Sell
      		100,038 1398 LSE
      11:29:00 5290.0 73 AT 5290.0 5295.0 Sell
      		99,964 1397 LSE
      11:28:54 5290.0 128 AT 5290.0 5295.0 Sell
      		99,891 1396 LSE
      11:28:54 5290.0 88 AT 5290.0 5295.0 Sell
      		99,763 1395 LSE
      11:28:47 5290.0 102 AT 5290.0 5295.0 Sell
      		99,675 1394 LSE
      11:28:47 5290.0 31 AT 5290.0 5295.0 Sell
      		99,573 1393 LSE
      11:28:47 5290.0 69 AT 5290.0 5295.0 Sell
      		99,542 1392 LSE
      11:28:47 5290.0 87 AT 5290.0 5295.0 Sell
      		99,473 1391 LSE
      11:28:47 5290.0 90 AT 5290.0 5295.0 Sell
      		99,386 1390 LSE
      11:28:47 5290.0 136 AT 5290.0 5295.0 Sell
      		99,296 1389 LSE
      11:28:47 5290.0 74 AT 5290.0 5295.0 Sell
      		99,160 1388 LSE
      11:28:47 5290.0 67 AT 5290.0 5295.0 Sell
      		99,086 1387 LSE
      11:28:25 5290.0 1 O 5290.0 5295.0 Sell
      		99,019 1386 LSE
      11:27:44 5295.0 11 O 5290.0 5295.0 Buy
      		99,018 1385 LSE
      11:27:35 5295.0 24 O 5290.0 5295.0 Buy
      		99,007 1384 LSE
      11:26:08 5295.0 139 AT 5295.0 5300.0 Sell
      		98,983 1383 LSE
      11:26:08 5295.0 269 AT 5295.0 5300.0 Sell
      		98,844 1382 LSE
      11:26:08 5295.0 179 AT 5295.0 5300.0 Sell
      		98,575 1381 LSE
      11:26:08 5295.0 14 AT 5295.0 5300.0 Sell
      		98,396 1380 LSE
      11:26:08 5295.0 14 AT 5295.0 5300.0 Sell
      		98,382 1379 LSE
      11:26:08 5295.0 56 AT 5295.0 5300.0 Sell
      		98,368 1378 LSE
      11:26:08 5295.0 40 AT 5295.0 5300.0 Sell
      		98,312 1377 LSE
      11:26:08 5295.0 18 AT 5295.0 5300.0 Sell
      		98,272 1376 LSE
      11:25:25 5300.0 16 O 5295.0 5300.0 Buy
      		98,254 1375 LSE
      11:25:00 5300.0 16 O 5295.0 5300.0 Buy
      		98,238 1374 LSE
      11:24:12 5300.0 43 AT 5300.0 5305.0 Sell
      		98,222 1373 LSE
      11:23:59 5305.0 24 O 5295.0 5305.0 Buy
      		98,179 1372 LSE
      11:23:23 5305.0 28 O 5295.0 5305.0 Buy
      		98,155 1371 LSE
      11:22:40 5300.0 20 AT 5300.0 5305.0 Sell
      		98,127 1370 LSE
      11:22:40 5300.0 264 AT 5300.0 5305.0 Sell
      		98,107 1369 LSE
      11:22:40 5300.0 126 AT 5300.0 5305.0 Sell
      		97,843 1368 LSE
      11:22:40 5300.0 75 AT 5300.0 5305.0 Sell
      		97,717 1367 LSE
      11:22:09 5300.0 53 AT 5300.0 5305.0 Sell
      		97,642 1366 LSE
      11:22:09 5300.0 132 AT 5300.0 5305.0 Sell
      		97,589 1365 LSE
      11:22:09 5300.0 152 AT 5295.0 5300.0 Buy
      		97,457 1364 LSE
      11:22:09 5300.0 8 AT 5295.0 5300.0 Buy
      		97,305 1363 LSE
      11:22:09 5300.0 60 AT 5295.0 5300.0 Buy
      		97,297 1362 LSE
      11:22:09 5300.0 16 AT 5295.0 5300.0 Buy
      		97,237 1361 LSE
      11:22:09 5300.0 104 AT 5295.0 5300.0 Buy
      		97,221 1360 LSE
      11:22:09 5300.0 2 AT 5295.0 5300.0 Buy
      		97,117 1359 LSE
      11:22:09 5300.0 129 AT 5295.0 5300.0 Buy
      		97,115 1358 LSE
      11:22:09 5300.0 374 AT 5300.0 5305.0 Sell
      		96,986 1357 LSE
      11:22:09 5300.0 50 AT 5300.0 5305.0 Sell
      		96,612 1356 LSE
      11:22:09 5300.0 80 AT 5300.0 5305.0 Sell
      		96,562 1355 LSE
      11:22:09 5300.0 110 AT 5300.0 5305.0 Sell
      		96,482 1354 LSE
      11:22:09 5300.0 21 AT 5300.0 5305.0 Sell
      		96,372 1353 LSE
      11:22:09 5300.0 7 AT 5300.0 5305.0 Sell
      		96,351 1352 LSE
      11:22:09 5300.0 81 AT 5300.0 5305.0 Sell
      		96,344 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      A2RY3G
      Telefonica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads