ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,282.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:54 96.95 1 O 94.3 99.5 Buy
      		24,406 1370 LSE
      14:14:43 97.0 3 O 94.3 99.5 Buy
      		24,405 1369 LSE
      14:14:43 97.0 5 O 94.3 99.5 Buy
      		24,402 1368 LSE
      14:14:42 97.0 3 O 94.3 99.5 Buy
      		24,397 1367 LSE
      14:14:42 97.0 6 O 94.3 99.5 Buy
      		24,394 1366 LSE
      14:12:00 96.821 2 O 94.3 99.5 Sell
      		24,388 1365 LSE
      14:11:08 97.1 3 O 94.3 99.5 Buy
      		24,386 1364 LSE
      14:11:04 97.09 1 O 94.3 99.5 Buy
      		24,383 1363 LSE
      14:09:33 96.98 5 O 94.3 99.5 Buy
      		24,382 1362 LSE
      14:09:12 97.03 1 O 94.3 99.5 Buy
      		24,377 1361 LSE
      14:08:32 97.07 1 O 94.3 99.5 Buy
      		24,376 1360 LSE
      14:07:07 97.05 1 O 94.3 99.5 Buy
      		24,375 1359 LSE
      14:06:17 97.0 1 O 94.3 99.5 Buy
      		24,374 1358 LSE
      14:06:04 97.1 1 O 94.3 99.5 Buy
      		24,373 1357 LSE
      14:05:42 96.7 5 O 94.3 99.5 Sell
      		24,372 1356 LSE
      14:05:27 97.12 31 O 94.3 99.5 Buy
      		24,367 1355 LSE
      14:04:53 97.11 3 O 94.3 99.5 Buy
      		24,336 1354 LSE
      14:03:16 97.1 1 O 94.3 99.5 Buy
      		24,333 1353 LSE
      14:03:11 97.127 4 O 94.3 99.5 Buy
      		24,332 1352 LSE
      14:03:00 97.09 2 O 94.3 99.5 Buy
      		24,328 1351 LSE
      13:57:19 97.09 1 O 94.3 99.5 Buy
      		24,326 1350 LSE
      13:55:55 96.82 40 O 94.3 99.5 Sell
      		24,325 1349 LSE
      13:54:55 97.12 5 O 94.3 99.5 Buy
      		24,285 1348 LSE
      13:54:45 97.15 2 O 94.3 99.5 Buy
      		24,280 1347 LSE
      13:54:44 97.13 5 O 94.3 99.5 Buy
      		24,278 1346 LSE
      13:54:41 97.04 1 O 94.3 99.5 Buy
      		24,273 1345 LSE
      13:53:08 97.21 2 O 94.3 99.5 Buy
      		24,272 1344 LSE
      13:52:53 97.1 1 O 94.3 99.5 Buy
      		24,270 1343 LSE
      13:51:06 97.2 10 O 94.3 99.5 Buy
      		24,269 1342 LSE
      13:50:08 97.09 6 O 94.3 99.5 Buy
      		24,259 1341 LSE
      13:50:01 97.02 1 O 94.3 99.5 Buy
      		24,253 1340 LSE
      13:50:00 97.02 1 O 94.3 99.5 Buy
      		24,252 1339 LSE
      13:49:53 97.02 1 O 94.3 99.5 Buy
      		24,251 1338 LSE
      13:49:25 97.253 35 O 94.3 99.5 Buy
      		24,250 1337 LSE
      13:48:55 97.2 1 O 94.3 99.5 Buy
      		24,215 1336 LSE
      13:47:23 96.83 25 O 94.3 99.5 Sell
      		24,214 1335 LSE
      13:46:59 97.17 2 O 94.3 99.5 Buy
      		24,189 1334 LSE
      13:46:19 97.105 1 O 94.3 99.5 Buy
      		24,187 1333 LSE
      13:46:18 97.105 1 O 94.3 99.5 Buy
      		24,186 1332 LSE
      13:46:18 97.105 1 O 94.3 99.5 Buy
      		24,185 1331 LSE
      13:46:18 97.11 20 O 94.3 99.5 Buy
      		24,184 1330 LSE
      13:46:18 97.105 3 O 94.3 99.5 Buy
      		24,164 1329 LSE
      13:46:18 97.105 3 O 94.3 99.5 Buy
      		24,161 1328 LSE
      13:46:17 97.105 2 O 94.3 99.5 Buy
      		24,158 1327 LSE
      13:46:17 97.105 1 O 94.3 99.5 Buy
      		24,156 1326 LSE
      13:46:17 97.105 2 O 94.3 99.5 Buy
      		24,155 1325 LSE
      13:46:17 97.105 1 O 94.3 99.5 Buy
      		24,153 1324 LSE
      13:46:17 97.105 3 O 94.3 99.5 Buy
      		24,152 1323 LSE
      13:46:17 97.105 3 O 94.3 99.5 Buy
      		24,149 1322 LSE
      13:46:17 97.105 1 O 94.3 99.5 Buy
      		24,146 1321 LSE
      13:46:17 97.105 105 O 94.3 99.5 Buy
      		24,145 1320 LSE
      13:46:16 97.105 1 O 94.3 99.5 Buy
      		24,040 1319 LSE
      13:46:16 97.105 2 O 94.3 99.5 Buy
      		24,039 1318 LSE
      13:46:16 97.105 3 O 94.3 99.5 Buy
      		24,037 1317 LSE
      13:46:15 97.105 1 O 94.3 99.5 Buy
      		24,034 1316 LSE
      13:46:15 97.105 1 O 94.3 99.5 Buy
      		24,033 1315 LSE
      13:46:15 97.105 1 O 94.3 99.5 Buy
      		24,032 1314 LSE
      13:46:15 97.105 4 O 94.3 99.5 Buy
      		24,031 1313 LSE
      13:46:15 97.105 1 O 94.3 99.5 Buy
      		24,027 1312 LSE
      13:46:15 97.105 1 O 94.3 99.5 Buy
      		24,026 1311 LSE
      13:46:14 97.105 1 O 94.3 99.5 Buy
      		24,025 1310 LSE
      13:46:14 97.105 2 O 94.3 99.5 Buy
      		24,024 1309 LSE
      13:46:14 97.105 1 O 94.3 99.5 Buy
      		24,022 1308 LSE
      13:46:14 97.105 3 O 94.3 99.5 Buy
      		24,021 1307 LSE
      13:46:14 97.105 1 O 94.3 99.5 Buy
      		24,018 1306 LSE
      13:46:14 97.105 3 O 94.3 99.5 Buy
      		24,017 1305 LSE
      13:46:14 97.105 1 O 94.3 99.5 Buy
      		24,014 1304 LSE
      13:46:14 97.105 1 O 94.3 99.5 Buy
      		24,013 1303 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,012 1302 LSE
      13:46:13 97.105 1 O 94.3 99.5 Buy
      		24,011 1301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock